International Business Machines (IBM) Stock
$234.12
+2.74% Close Oct 15
Open interactive chartIBM stock price today
- Last close
- $234.12
- Day range
- $226.01 to $234.14
- 52-week range
- $199.19 to $332.46
- From 52-week high
- −29.6%
- Average volume (50 days)
- 5.3M
- 1 week
- +3.3%
- 1 month
- −1.4%
- 3 months
- +10.1%
- Year to date
- −21.0%
- 1 year
- −15.2%
- 3 years
- +64.8%
- 5 years
- +72.7%
Is IBM stock in an uptrend?
No, IBM stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −7.8% filter at 40%: off
- 100-day EMA slope
- −5.0% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −3.20%
- ATR (14) % of price
- 2.46%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
IBM support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $252.04 | +7.7% |
| 30-week SMA | $243.30 | +3.9% |
| 150-day SMA | $243.25 | +3.9% |
| Daily Pivot resistance (pivot high) | $234.27 | +0.1% |
| 50-day SMA | $232.06 | −0.9% |
| 21-day EMA | $228.20 | −2.5% |
| 9-day EMA | $228.05 | −2.6% |
| Latest Daily Pivot low | $227.40 | −2.9% |
Levels above the close act as resistance, levels below as support. Last close $234.12.
IBM breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 28, 2026 (bearish) | 2 |
| 9/21 EMA cross | Sep 22, 2026 (bearish) | 2 |
IBM seasonality by month
- Jan+3.4%58% up
- Feb−2.1%37% up
- Mar+2.2%70% up
- Apr−0.4%44% up
- May+0.8%48% up
- Jun−0.7%41% up
- Jul+1.2%63% up
- Aug−0.3%44% up
- Sep−0.2%52% up
- Oct+0.1%50% up
- Nov+2.2%62% up
- Dec+0.1%54% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
IBM bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -7.8%, 100-day EMA slope -5.0%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
IBM news and SEC filings, last 30 days
No SEC filings in the last 30 days.
IBM valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns IBM?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –