AppFolio (APPF) Stock
$218.61
+7.59% Close Oct 15
Open interactive chartAPPF stock price today
- Last close
- $218.61
- Day range
- $203.91 to $219.81
- 52-week range
- $142.56 to $265.02
- From 52-week high
- −17.5%
- Average volume (50 days)
- 345,352
- 1 week
- +10.7%
- 1 month
- −1.2%
- 3 months
- +21.6%
- Year to date
- −6.0%
- 1 year
- −3.9%
- 3 years
- +19.5%
- 5 years
- +74.4%
Is APPF stock in an uptrend?
Not yet. APPF stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +32.6% filter at 40%: off
- 100-day EMA slope
- +9.4% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −1.60%
- ATR (14) % of price
- 3.70%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
APPF support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $211.69 | −3.2% |
| 50-day SMA | $210.15 | −3.9% |
| 21-day EMA | $205.25 | −6.1% |
| 9-day EMA | $204.68 | −6.4% |
| Latest Daily Pivot low | $200.57 | −8.3% |
| 200-day SMA | $184.28 | −15.7% |
| 30-week SMA | $181.11 | −17.2% |
| 150-day SMA | $179.71 | −17.8% |
Levels above the close act as resistance, levels below as support. Last close $218.61.
APPF breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 23, 2026 (bearish) | 3 |
| 9/21 EMA cross | Sep 23, 2026 (bearish) | 1 |
APPF seasonality by month
- Jan+0.5%45% up
- Feb+1.7%45% up
- Mar−0.9%64% up
- Apr+3.3%55% up
- May+7.1%64% up
- Jun+5.5%82% up
- Jul+4.9%75% up
- Aug+9.6%83% up
- Sep−1.5%50% up
- Oct−1.3%55% up
- Nov+3.2%55% up
- Dec−1.6%36% up
Average monthly return over 11+ years of stored daily closes, and the share of years each month closed higher.
APPF bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 32.6%, 100-day EMA slope 9.4%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
APPF news and SEC filings, last 30 days
No SEC filings in the last 30 days.
APPF valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns APPF?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –