Appian (APPN) Stock
$43.82
+13.97% Close Oct 15
Open interactive chartAPPN stock price today
- Last close
- $43.82
- Day range
- $38.32 to $44.04
- 52-week range
- $18.63 to $46.06
- From 52-week high
- −4.9%
- Average volume (50 days)
- 864,850
- 1 week
- +13.4%
- 1 month
- +16.9%
- 3 months
- +67.8%
- Year to date
- +23.7%
- 1 year
- +55.8%
- 3 years
- +1.7%
- 5 years
- −52.1%
Is APPN stock in an uptrend?
Yes, APPN stock is in an uptrend: it does not meet the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 2 of 2 active
- 100-day ROC
- +105.1% filter at 40%: active
- 100-day EMA slope
- +31.5% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −0.26%
- ATR (14) % of price
- 4.91%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
APPN support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $39.67 | −9.5% |
| 9-day EMA | $39.41 | −10.1% |
| 21-day EMA | $38.28 | −12.6% |
| 50-day SMA | $37.55 | −14.3% |
| Latest Daily Pivot low | $33.35 | −23.9% |
| 30-week SMA | $28.56 | −34.8% |
| 150-day SMA | $28.14 | −35.8% |
| 200-day SMA | $28.12 | −35.8% |
Levels above the close act as resistance, levels below as support. Last close $43.82.
APPN breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last yearNew signal in the last 5 sessions. See it in the journal. | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 15, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 2 |
| 9/21 EMA cross | Oct 5, 2026 | 2 |
APPN seasonality by month
- Jan+8.1%56% up
- Feb−3.4%44% up
- Mar−4.8%22% up
- Apr−3.6%44% up
- May+2.3%67% up
- Jun+7.0%50% up
- Jul+2.7%60% up
- Aug+14.3%60% up
- Sep−4.2%30% up
- Oct−3.7%33% up
- Nov+12.8%44% up
- Dec−1.3%33% up
Average monthly return over 9+ years of stored daily closes, and the share of years each month closed higher.
APPN bull and bear case
What looks strong
- Both Daily Pivot momentum filters are active (100-day ROC 105.0%, 100-day EMA slope 31.5%).
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price closed above its Daily Pivot resistance level.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
APPN news and SEC filings, last 30 days
No SEC filings in the last 30 days.
APPN valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns APPN?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –