Asana (ASAN) Stock
$10.42
+6.22% Close Oct 15
Open interactive chartASAN stock price today
- Last close
- $10.42
- Day range
- $9.75 to $10.50
- 52-week range
- $5.38 to $15.28
- From 52-week high
- −31.8%
- Average volume (50 days)
- 6.4M
- 1 week
- +5.6%
- 1 month
- +8.0%
- 3 months
- +35.5%
- Year to date
- −24.0%
- 1 year
- −26.3%
- 3 years
- −41.9%
- 5 years
- −90.4%
Is ASAN stock in an uptrend?
Yes, ASAN stock is in an uptrend: it does not meet the Minervini Trend Template criteria and 1 of the 2 Daily Pivot Breakout momentum filters is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 1 of 2 active
- 100-day ROC
- +57.4% filter at 40%: active
- 100-day EMA slope
- +9.5% filter at 25%: off
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −5.74%
- ATR (14) % of price
- 5.31%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ASAN support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $10.29 | −1.3% |
| 9-day EMA | $9.77 | −6.2% |
| 21-day EMA | $9.49 | −9.0% |
| 50-day SMA | $9.37 | −10.1% |
| 200-day SMA | $8.20 | −21.3% |
| Latest Daily Pivot low | $7.99 | −23.3% |
| 30-week SMA | $7.81 | −25.0% |
| 150-day SMA | $7.74 | −25.8% |
Levels above the close act as resistance, levels below as support. Last close $10.42.
ASAN breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Aug 13, 2026 | 1 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 28, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 4 |
| 9/21 EMA cross | Oct 8, 2026 | 6 |
ASAN seasonality by month
- Jan−4.3%50% up
- Feb−5.0%33% up
- Mar−9.5%17% up
- Apr−5.7%33% up
- May+9.9%67% up
- Jun+2.6%33% up
- Jul+11.0%100% up
- Aug+2.2%33% up
- Sep−0.9%33% up
- Oct+1.6%67% up
- Nov+4.1%50% up
- Dec−2.9%50% up
Average monthly return over 6+ years of stored daily closes, and the share of years each month closed higher.
ASAN bull and bear case
What looks strong
- 1 of 2 Daily Pivot momentum filters is active (100-day ROC 57.4%, 100-day EMA slope 9.4%).
- Price closed above its Daily Pivot resistance level.
- Had a Daily Pivot Breakout on 2026-08-13.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
ASAN news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ASAN valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ASAN?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –