Associated Banc-Corp (ASB) Stock
$28.84
+1.80% Close Oct 15
Open interactive chartASB stock price today
- Last close
- $28.84
- Day range
- $28.37 to $29.00
- 52-week range
- $23.86 to $32.46
- From 52-week high
- −11.2%
- Average volume (50 days)
- 1.8M
- 1 week
- +0.3%
- 1 month
- −3.1%
- 3 months
- −8.0%
- Year to date
- +12.0%
- 1 year
- +9.4%
- 3 years
- +73.9%
- 5 years
- +29.5%
Is ASB stock in an uptrend?
Not yet. ASB stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +3.0% filter at 40%: off
- 100-day EMA slope
- +9.4% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Above
- 200-day slope (1 month)
- +0.94%
- ATR (14) % of price
- 1.88%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ASB support and resistance levels
| Level | Price | From close |
|---|---|---|
| 50-day SMA | $30.09 | +4.3% |
| Daily Pivot resistance (pivot high) | $29.32 | +1.7% |
| 30-week SMA | $29.26 | +1.5% |
| 21-day EMA | $29.03 | +0.6% |
| 150-day SMA | $28.98 | +0.5% |
| 9-day EMA | $28.71 | −0.5% |
| 200-day SMA | $28.48 | −1.2% |
| Latest Daily Pivot low | $27.99 | −3.0% |
Levels above the close act as resistance, levels below as support. Last close $28.84.
ASB breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 31, 2026 (bearish) | 3 |
| 9/21 EMA cross | Aug 24, 2026 (bearish) | 1 |
ASB seasonality by month
- Jan+0.7%54% up
- Feb+0.2%59% up
- Mar−0.7%52% up
- Apr+0.5%52% up
- May−0.0%52% up
- Jun−1.9%44% up
- Jul+0.2%48% up
- Aug−1.4%44% up
- Sep−0.0%44% up
- Oct+4.1%69% up
- Nov+2.0%58% up
- Dec+2.3%58% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
ASB bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 3.0%, 100-day EMA slope 9.4%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
ASB news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ASB valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ASB?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –