AptarGroup (ATR) Stock
$124.26
+3.32% Close Oct 15
Open interactive chartATR stock price today
- Last close
- $124.26
- Day range
- $122.51 to $124.95
- 52-week range
- $103.23 to $146.91
- From 52-week high
- −15.4%
- Average volume (50 days)
- 445,586
- 1 week
- +2.0%
- 1 month
- −0.4%
- 3 months
- −6.3%
- Year to date
- +1.9%
- 1 year
- −4.3%
- 3 years
- −1.8%
- 5 years
- 0.0%
Is ATR stock in an uptrend?
Not yet. ATR stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +6.9% filter at 40%: off
- 100-day EMA slope
- −0.2% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.05%
- ATR (14) % of price
- 1.95%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ATR support and resistance levels
| Level | Price | From close |
|---|---|---|
| 50-day SMA | $127.12 | +2.3% |
| 200-day SMA | $126.69 | +2.0% |
| Daily Pivot resistance (pivot high) | $126.25 | +1.6% |
| 150-day SMA | $125.14 | +0.7% |
| 30-week SMA | $125.01 | +0.6% |
| 21-day EMA | $122.39 | −1.5% |
| 9-day EMA | $121.22 | −2.5% |
| Latest Daily Pivot low | $120.74 | −2.8% |
Levels above the close act as resistance, levels below as support. Last close $124.26.
ATR breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 19, 2026 (bearish) | 1 |
| 9/21 EMA cross | Sep 1, 2026 (bearish) | 1 |
ATR seasonality by month
- Jan−0.8%54% up
- Feb+2.0%74% up
- Mar+2.4%78% up
- Apr+2.5%67% up
- May+0.0%63% up
- Jun−0.3%52% up
- Jul+0.7%56% up
- Aug+1.3%56% up
- Sep−2.4%37% up
- Oct−0.0%54% up
- Nov+4.3%81% up
- Dec+1.4%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
ATR bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 6.9%, 100-day EMA slope -0.2%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
ATR news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ATR valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ATR?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –