AngloGold Ashanti (AU) Stock
$91.57
+3.07% Close Oct 15
Open interactive chartAU stock price today
- Last close
- $91.57
- Day range
- $89.07 to $91.61
- 52-week range
- $62.55 to $129.14
- From 52-week high
- −29.1%
- Average volume (50 days)
- 2.6M
- 1 week
- +0.9%
- 1 month
- −8.2%
- 3 months
- +19.3%
- Year to date
- +7.4%
- 1 year
- +24.7%
- 3 years
- +408.7%
- 5 years
- +416.8%
Is AU stock in an uptrend?
Not yet. AU stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +1.0% filter at 40%: off
- 100-day EMA slope
- −0.6% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +1.16%
- ATR (14) % of price
- 3.33%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
AU support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $104.97 | +14.6% |
| 50-day SMA | $101.72 | +11.1% |
| 200-day SMA | $97.06 | +6.0% |
| 30-week SMA | $95.21 | +4.0% |
| 21-day EMA | $95.15 | +3.9% |
| 150-day SMA | $94.36 | +3.1% |
| 9-day EMA | $92.26 | +0.8% |
| Latest Daily Pivot low | $73.40 | −19.8% |
Levels above the close act as resistance, levels below as support. Last close $91.57.
AU breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Feb 23, 2026 | 3 |
| Minervini Trend Template | Sep 24, 2026 | 3 |
| Episodic Pivot | Aug 7, 2026 | 1 |
| Ichimoku TK cross | Sep 14, 2026 (bearish) | 2 |
| 9/21 EMA cross | Sep 15, 2026 (bearish) | 2 |
AU seasonality by month
- Jan+5.6%58% up
- Feb+2.0%48% up
- Mar+1.4%44% up
- Apr+1.4%52% up
- May+0.5%56% up
- Jun−1.8%41% up
- Jul+0.3%48% up
- Aug+2.0%52% up
- Sep−1.6%44% up
- Oct−1.1%50% up
- Nov+4.1%65% up
- Dec+3.8%54% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
AU bull and bear case
What looks strong
- Had an Episodic Pivot gap on 2026-08-07.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 1.0%, 100-day EMA slope -0.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
AU news and SEC filings, last 30 days
No SEC filings in the last 30 days.
AU valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns AU?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –