Barrick Mining (B) Stock
$40.55
+4.27% Close Oct 15
Open interactive chartB stock price today
- Last close
- $40.55
- Day range
- $39.19 to $40.64
- 52-week range
- $30.35 to $54.69
- From 52-week high
- −25.9%
- Average volume (50 days)
- 9.7M
- 1 week
- +1.4%
- 1 month
- −4.7%
- 3 months
- +16.1%
- Year to date
- −6.9%
- 1 year
- +21.8%
- 3 years
- +171.1%
- 5 years
- +118.1%
Is B stock in an uptrend?
No, B stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −0.3% filter at 40%: off
- 100-day EMA slope
- −1.2% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.41%
- ATR (14) % of price
- 3.06%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
B support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $44.18 | +9.0% |
| 50-day SMA | $42.86 | +5.7% |
| 200-day SMA | $42.55 | +4.9% |
| Latest Daily Pivot low | $41.88 | +3.3% |
| 21-day EMA | $41.08 | +1.3% |
| 30-week SMA | $41.00 | +1.1% |
| 150-day SMA | $40.80 | +0.6% |
| 9-day EMA | $40.34 | −0.5% |
Levels above the close act as resistance, levels below as support. Last close $40.55.
B breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | May 11, 2026 | 4 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 14, 2026 (bearish) | 2 |
| 9/21 EMA cross | Sep 15, 2026 (bearish) | 2 |
B seasonality by month
- Jan+3.2%54% up
- Feb+1.1%59% up
- Mar−0.4%44% up
- Apr+1.7%41% up
- May+1.5%56% up
- Jun−0.5%41% up
- Jul−2.2%48% up
- Aug+4.4%67% up
- Sep−0.4%41% up
- Oct−1.7%50% up
- Nov+2.4%58% up
- Dec+2.3%73% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
B bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -0.3%, 100-day EMA slope -1.2%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
B news and SEC filings, last 30 days
No SEC filings in the last 30 days.
B valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns B?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –