Coeur Mining (CDE) Stock
$15.41
+2.87% Close Oct 15
Open interactive chartCDE stock price today
- Last close
- $15.41
- Day range
- $14.68 to $15.44
- 52-week range
- $13.55 to $27.77
- From 52-week high
- −44.5%
- Average volume (50 days)
- 36.2M
- 1 week
- −8.7%
- 1 month
- −18.8%
- 3 months
- +7.4%
- Year to date
- −13.6%
- 1 year
- −26.6%
- 3 years
- +591.0%
- 5 years
- +147.4%
Is CDE stock in an uptrend?
Not yet. CDE stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −12.6% filter at 40%: off
- 100-day EMA slope
- −4.9% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.32%
- ATR (14) % of price
- 5.22%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CDE support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $20.63 | +33.9% |
| 200-day SMA | $19.19 | +24.6% |
| 50-day SMA | $19.09 | +23.9% |
| Latest Daily Pivot low | $18.48 | +19.9% |
| 150-day SMA | $18.10 | +17.5% |
| 30-week SMA | $18.03 | +17.0% |
| 21-day EMA | $17.45 | +13.3% |
| 9-day EMA | $16.40 | +6.4% |
Levels above the close act as resistance, levels below as support. Last close $15.41.
CDE breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jan 9, 2026 | 2 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 17, 2026 (bearish) | 2 |
| 9/21 EMA cross | Sep 23, 2026 (bearish) | 4 |
CDE seasonality by month
- Jan+1.8%42% up
- Feb+4.3%56% up
- Mar−0.1%44% up
- Apr−0.3%33% up
- May+2.2%52% up
- Jun+1.0%41% up
- Jul+0.6%41% up
- Aug+6.2%63% up
- Sep−0.6%41% up
- Oct−3.3%50% up
- Nov+3.1%62% up
- Dec+4.2%50% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
CDE bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -12.6%, 100-day EMA slope -4.9%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
CDE news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CDE valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CDE?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –