Avery Dennison (AVY) Stock
$175.88
+2.35% Close Oct 15
Open interactive chartAVY stock price today
- Last close
- $175.88
- Day range
- $174.79 to $177.21
- 52-week range
- $152.42 to $199.54
- From 52-week high
- −11.9%
- Average volume (50 days)
- 884,604
- 1 week
- +4.9%
- 1 month
- +2.1%
- 3 months
- +9.6%
- Year to date
- −3.3%
- 1 year
- +9.8%
- 3 years
- −4.6%
- 5 years
- −17.6%
Is AVY stock in an uptrend?
Not yet. AVY stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +10.2% filter at 40%: off
- 100-day EMA slope
- −0.7% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −0.54%
- ATR (14) % of price
- 2.02%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
AVY support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $174.00 | −1.1% |
| 50-day SMA | $173.84 | −1.2% |
| 200-day SMA | $172.20 | −2.1% |
| 9-day EMA | $170.87 | −2.9% |
| 21-day EMA | $170.73 | −2.9% |
| 30-week SMA | $167.37 | −4.8% |
| 150-day SMA | $167.04 | −5.0% |
| Latest Daily Pivot low | $166.85 | −5.1% |
Levels above the close act as resistance, levels below as support. Last close $175.88.
AVY breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 8, 2026 (bearish) | 4 |
| 9/21 EMA cross | Sep 4, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 2 |
AVY seasonality by month
- Jan+0.3%50% up
- Feb+0.2%56% up
- Mar+0.2%44% up
- Apr+2.0%52% up
- May−0.2%63% up
- Jun−1.6%41% up
- Jul+1.3%59% up
- Aug+0.5%63% up
- Sep−2.0%33% up
- Oct+1.8%65% up
- Nov+3.3%73% up
- Dec+1.0%65% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
AVY bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 10.2%, 100-day EMA slope -0.7%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
AVY news and SEC filings, last 30 days
No SEC filings in the last 30 days.
AVY valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns AVY?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –