Smurfit WestRock (SW) Stock
$41.24
+1.20% Close Oct 15
Open interactive chartSW stock price today
- Last close
- $41.24
- Day range
- $40.27 to $42.18
- 52-week range
- $32.73 to $52.65
- From 52-week high
- −21.7%
- Average volume (50 days)
- 4.2M
- 1 week
- −0.5%
- 1 month
- −7.5%
- 3 months
- −6.9%
- Year to date
- +6.7%
- 1 year
- −2.3%
- 3 years
- –
- 5 years
- –
Is SW stock in an uptrend?
Not yet. SW stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +8.4% filter at 40%: off
- 100-day EMA slope
- +8.4% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +1.56%
- ATR (14) % of price
- 2.81%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
SW support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $47.29 | +14.7% |
| 50-day SMA | $45.45 | +10.2% |
| 30-week SMA | $43.52 | +5.5% |
| 200-day SMA | $43.41 | +5.3% |
| 150-day SMA | $43.21 | +4.8% |
| 21-day EMA | $42.89 | +4.0% |
| Latest Daily Pivot low | $41.70 | +1.1% |
| 9-day EMA | $41.68 | +1.1% |
Levels above the close act as resistance, levels below as support. Last close $41.24.
SW breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 9, 2026 (bearish) | 4 |
| 9/21 EMA cross | Sep 1, 2026 (bearish) | 2 |
SW bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 8.4%, 100-day EMA slope 8.4%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
SW news and SEC filings, last 30 days
No SEC filings in the last 30 days.
SW valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns SW?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –