International Paper (IP) Stock
$34.10
+6.90% Close Oct 15
Open interactive chartIP stock price today
- Last close
- $34.10
- Day range
- $32.74 to $34.62
- 52-week range
- $29.26 to $50.25
- From 52-week high
- −32.1%
- Average volume (50 days)
- 4.8M
- 1 week
- +7.0%
- 1 month
- +0.1%
- 3 months
- −9.2%
- Year to date
- −13.4%
- 1 year
- −26.9%
- 3 years
- −3.6%
- 5 years
- −37.2%
Is IP stock in an uptrend?
No, IP stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +9.0% filter at 40%: off
- 100-day EMA slope
- −2.0% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −1.52%
- ATR (14) % of price
- 3.00%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
IP support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $37.70 | +10.6% |
| 50-day SMA | $36.44 | +6.9% |
| Daily Pivot resistance (pivot high) | $36.28 | +6.4% |
| 30-week SMA | $36.05 | +5.7% |
| 150-day SMA | $35.95 | +5.4% |
| 21-day EMA | $33.37 | −2.1% |
| 9-day EMA | $32.56 | −4.5% |
| Latest Daily Pivot low | $31.11 | −8.8% |
Levels above the close act as resistance, levels below as support. Last close $34.10.
IP breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 27, 2026 (bearish) | 3 |
| 9/21 EMA cross | Aug 28, 2026 (bearish) | 1 |
IP seasonality by month
- Jan+0.1%50% up
- Feb−2.4%44% up
- Mar+0.6%44% up
- Apr+2.0%56% up
- May+0.7%52% up
- Jun−1.4%37% up
- Jul+4.9%67% up
- Aug−1.4%37% up
- Sep−3.5%33% up
- Oct+1.5%58% up
- Nov+2.5%65% up
- Dec+1.3%58% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
IP bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 9.0%, 100-day EMA slope -1.9%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
IP news and SEC filings, last 30 days
No SEC filings in the last 30 days.
IP valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns IP?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –