Armstrong World Industries (AWI) Stock
$166.59
+1.93% Close Oct 15
Open interactive chartAWI stock price today
- Last close
- $166.59
- Day range
- $164.92 to $167.35
- 52-week range
- $150.28 to $206.08
- From 52-week high
- −19.2%
- Average volume (50 days)
- 340,342
- 1 week
- +2.1%
- 1 month
- +5.5%
- 3 months
- +6.8%
- Year to date
- −12.8%
- 1 year
- −16.2%
- 3 years
- +130.5%
- 5 years
- +70.0%
Is AWI stock in an uptrend?
No, AWI stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +5.8% filter at 40%: off
- 100-day EMA slope
- −3.8% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Below
- 200-day slope (1 month)
- −1.46%
- ATR (14) % of price
- 1.93%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
AWI support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $171.13 | +2.7% |
| 50-day SMA | $169.68 | +1.9% |
| Daily Pivot resistance (pivot high) | $166.45 | −0.1% |
| 150-day SMA | $165.63 | −0.6% |
| 30-week SMA | $165.62 | −0.6% |
| 21-day EMA | $164.10 | −1.5% |
| 9-day EMA | $163.84 | −1.7% |
| Latest Daily Pivot low | $159.70 | −4.1% |
Levels above the close act as resistance, levels below as support. Last close $166.59.
AWI breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Sep 11, 2025 | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 1, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 2 |
| 9/21 EMA cross | Sep 1, 2026 (bearish) | 2 |
AWI seasonality by month
- Jan−0.7%50% up
- Feb+2.3%60% up
- Mar−0.6%50% up
- Apr+2.7%40% up
- May−0.3%60% up
- Jun−0.8%50% up
- Jul+5.8%75% up
- Aug+3.5%50% up
- Sep−2.8%40% up
- Oct−1.1%47% up
- Nov+5.9%75% up
- Dec+0.4%55% up
Average monthly return over 20+ years of stored daily closes, and the share of years each month closed higher.
AWI bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 5.8%, 100-day EMA slope -3.8%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
AWI news and SEC filings, last 30 days
No SEC filings in the last 30 days.
AWI valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns AWI?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –