Axos Financial (AX) Stock
$87.52
+1.07% Close Oct 15
Open interactive chartAX stock price today
- Last close
- $87.52
- Day range
- $86.63 to $87.97
- 52-week range
- $74.89 to $105.74
- From 52-week high
- −17.2%
- Average volume (50 days)
- 343,846
- 1 week
- −1.1%
- 1 month
- −5.4%
- 3 months
- −12.1%
- Year to date
- +1.6%
- 1 year
- +3.6%
- 3 years
- +134.1%
- 5 years
- +62.4%
Is AX stock in an uptrend?
Not yet. AX stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +1.7% filter at 40%: off
- 100-day EMA slope
- +4.2% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.30%
- ATR (14) % of price
- 2.28%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
AX support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $99.28 | +13.4% |
| 50-day SMA | $93.49 | +6.8% |
| 30-week SMA | $92.38 | +5.6% |
| 200-day SMA | $92.31 | +5.5% |
| 150-day SMA | $92.13 | +5.3% |
| 21-day EMA | $89.16 | +1.9% |
| 9-day EMA | $87.99 | +0.5% |
| Latest Daily Pivot low | $84.03 | −4.0% |
Levels above the close act as resistance, levels below as support. Last close $87.52.
AX breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 19, 2026 (bearish) | 2 |
| 9/21 EMA cross | Aug 19, 2026 (bearish) | 1 |
AX seasonality by month
- Jan+4.7%67% up
- Feb+2.2%62% up
- Mar−2.4%52% up
- Apr+3.7%50% up
- May−0.4%45% up
- Jun+0.4%45% up
- Jul+7.2%77% up
- Aug+0.5%50% up
- Sep−1.7%50% up
- Oct−1.9%52% up
- Nov+6.2%86% up
- Dec+4.8%62% up
Average monthly return over 21+ years of stored daily closes, and the share of years each month closed higher.
AX bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 1.7%, 100-day EMA slope 4.2%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
AX news and SEC filings, last 30 days
No SEC filings in the last 30 days.
AX valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns AX?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –