The Boeing (BA) Stock
$188.73
+2.20% Close Oct 15
BA stock is in a downtrend and trades 25.8% below its 52-week high of 254.35.
Open interactive chartBA stock price today
BA stock closed at 188.73 on Oct 15, 2026, up 2.2% from the prior close of 184.66. The day ranged from 184.38 to 188.79 on volume of 5.88 million, below the 50-day average of 6.62 million. Over the past year the shares returned -11.93%, and year to date they are down 13.08%. The close sits 6.77% above the 52-week low of 176.77.
- Last close
- $188.73
- Day range
- $184.38 to $188.79
- 52-week range
- $176.77 to $254.35
- From 52-week high
- −25.8%
- Average volume (50 days)
- 6.6M
- 1 week
- +0.5%
- 1 month
- −6.6%
- 3 months
- −11.8%
- Year to date
- −13.1%
- 1 year
- −11.9%
- 3 years
- −2.5%
- 5 years
- −16.7%
Is BA stock in an uptrend?
No, BA stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
No, BA stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average. Zero of the 2 Daily Pivot momentum filters are active: the 100-day ROC is -13.8% against a minimum of 40%, and the 100-day EMA slope is -5.7% against a minimum of 25%. The Trend Template did not match on the latest scan. The 50-day SMA sits at 206.21 and the 200-day SMA at 219.64, both above the 188.73 close, and the 200-day is sloping down 0.66%.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −13.8% filter at 40%: off
- 100-day EMA slope
- −5.7% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.66%
- ATR (14) % of price
- 2.94%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
BA support and resistance levels
BA stock has its nearest support at the latest Daily Pivot low of 184.01, 2.5% below the close. The 9-day EMA at 188.71 sits almost level with price. Below the pivot low, the 52-week low is 176.77. Overhead, the Daily Pivot resistance at the pivot high of 215.29 is 14.07% above the close, followed by the 50-day SMA at 206.21 and the 200-day SMA at 219.64.
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $219.64 | +16.4% |
| Daily Pivot resistance (pivot high) | $215.29 | +14.1% |
| 30-week SMA | $215.08 | +14.0% |
| 150-day SMA | $214.70 | +13.8% |
| 50-day SMA | $206.21 | +9.3% |
| 21-day EMA | $192.92 | +2.2% |
| 9-day EMA | $188.71 | −0.0% |
| Latest Daily Pivot low | $184.01 | −2.5% |
Levels above the close act as resistance, levels below as support. Last close $188.73.
BA breakout and scanner signals
BA stock shows no Daily Pivot Breakout, Minervini Trend Template or Episodic Pivot signals in the past year. Two bearish Ichimoku TK cross signals and two bearish 9/21 EMA cross signals were recorded in that span. The latest Ichimoku TK cross was on Aug 24, 2026, and the latest 9/21 EMA cross was on Aug 20, 2026.
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 24, 2026 (bearish) | 2 |
| 9/21 EMA cross | Aug 20, 2026 (bearish) | 2 |
BA seasonality by month
October has averaged -0.42% for BA stock over 26 years, with a median of -2.24% and an up month in 42% of those years. November has been the strongest month, averaging 5.72% with a median of 5.47% and a rise in 69% of 26 years. September averages -2.29%, while December averages 2.38% and rises in 69% of years.
- Jan+0.6%42% up
- Feb+0.3%59% up
- Mar−1.4%44% up
- Apr+2.2%67% up
- May+1.3%56% up
- Jun+1.0%56% up
- Jul+2.1%56% up
- Aug−0.6%41% up
- Sep−2.3%52% up
- Oct−0.4%42% up
- Nov+5.7%69% up
- Dec+2.4%69% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
BA earnings history
BA stock has three reported quarters in the facts, and the latest was Jul 28, 2026, after hours, with an actual of -0.76 against an estimate of -0.31. The Jul 9, 2026 report came in at -0.02 against an estimate of 0.04, and the Jun 25, 2026 report at -0.16 against an estimate of -0.14. Trailing EPS is 2.77 and revenue growth is 8%.
| Reported | EPS estimate | EPS actual | Surprise |
|---|---|---|---|
| Jul 28, 2026 | $-0.31 | $-0.76 | +145.2% |
| Jul 9, 2026 | $0.04 | $-0.02 | −150.0% |
| Jun 25, 2026 | $-0.14 | $-0.16 | +14.3% |
BA bull and bear case
BA stock has no bullish items in the current scan. The bearish items are that neither Daily Pivot momentum filter is active, with the 100-day ROC at -13.8% and the EMA slope at -5.7%, that the stock does not meet the Minervini Trend Template on the latest scan, and that price is below the 200-day moving average, which is falling.
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -13.8%, 100-day EMA slope -5.7%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
BA news and SEC filings, last 30 days
BA stock has no filings recorded in the last 30 days. The filings list is empty in the facts, so no filing types or dates are shown. Shares outstanding total 790.4 million with a float of 789.2 million. Short interest is 1.87% of float, with a short ratio of 1.96.
No SEC filings in the last 30 days.
BA valuation and fundamentals
BA stock trades at a trailing P/E of 68.1 and a forward P/E of 50.0, with a price to sales of 1.59 and a price to book of 24.46. Market cap is 149.2 billion and enterprise value is 178.3 billion. Debt to equity is 790.9 and the current ratio is 1.14. Free cash flow totals 5.6 billion against trailing revenue of 94.0 billion.
- Market cap
- $149.17B
- Enterprise value
- $178.25B
- P/E (trailing)
- 68.1
- P/E (forward)
- 50.0
- PEG
- -2.51
- Price to sales
- 1.59
- Price to book
- 24.46
- EV to EBITDA
- -61.5
- Gross margin
- –
- Operating margin
- +0.0%
- Profit margin
- +2.6%
- Return on equity
- +173.5%
- Revenue (TTM)
- $93.99B
- Revenue growth (quarter, y/y)
- +8.0%
- Cash
- $19.30B
- Debt
- $48.36B
- Beta
- 1.26
BA dividends and splits
BA stock shows a dividend yield of 4.36% with a payout ratio of 0%. No recent dividend payments are listed in the facts. The splits list is also empty, so no stock splits are recorded.
- Dividend yield
- 4.36%
- Payout ratio
- 0.0%
Who owns BA?
- Shares outstanding
- 790.4M
- Float
- 789.2M
- Held by insiders
- +0.1%
- Held by institutions
- +76.8%
- Short interest (% of shares)
- +1.9%
- Days to cover
- 2.0
What does The Boeing Company do?
BA stock belongs to The Boeing Company, which operates in the Industrials sector and the Aerospace & Defense industry. The company is headquartered in Arlington, VA, employs 182,000 people, and is led by CEO Robert K. Ortberg. Its business segments are Commercial Airplanes, Defense, Space & Security, and Global Services. Its services business covers maintenance, modifications, training, spare parts, logistics and digital support.
- CEO
- Mr. Robert K. Ortberg
- Employees
- 182,000
- Headquarters
- Arlington, VA, United States
- Website
- boeing.com
BA stock FAQ
Is BA stock in an uptrend?
No, BA stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
What is the BA stock price today?
BA stock closed at 188.73 on Oct 15, 2026, up 2.2% from the prior close. The 52-week range runs from 176.77 to 254.35.
What are the support levels for BA stock?
The nearest support in the facts is the latest Daily Pivot low at 184.01, 2.5% below the close. The 52-week low of 176.77 sits further below.
What were the recent earnings results for BA stock?
The latest reported quarter was Jul 28, 2026, with an actual of -0.76 against an estimate of -0.31. Earlier reported quarters were Jul 9, 2026 at -0.02 against 0.04 and Jun 25, 2026 at -0.16 against -0.14.
Are there insider sales in BA stock?
Insider transaction data for BA stock is not available yet. Insiders hold 0.057% of shares outstanding.
Is BA stock seasonally strong in October?
October has averaged -0.42% for BA stock over 26 years, with a median of -2.24% and an up month in 42% of those years. November is the strongest month in the data, averaging 5.72%.
What is the bull and bear case for BA stock?
BA stock has no bullish items in the current scan. The bearish items are that neither Daily Pivot momentum filter is active, the Trend Template is not met, and price is below the falling 200-day moving average.
Are there recent filings for BA stock?
No filings are recorded for BA stock in the last 30 days.