Lockheed Martin (LMT) Stock
$532.64
+1.99% Close Oct 15
Open interactive chartLMT stock price today
- Last close
- $532.64
- Day range
- $526.07 to $534.25
- 52-week range
- $437.25 to $692.00
- From 52-week high
- −23.0%
- Average volume (50 days)
- 1.1M
- 1 week
- +4.9%
- 1 month
- −0.9%
- 3 months
- +4.7%
- Year to date
- +10.1%
- 1 year
- +5.4%
- 3 years
- +22.4%
- 5 years
- +51.4%
Is LMT stock in an uptrend?
Not yet. LMT stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −0.1% filter at 40%: off
- 100-day EMA slope
- −4.1% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.90%
- ATR (14) % of price
- 1.85%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
LMT support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $564.31 | +6.0% |
| 150-day SMA | $549.63 | +3.2% |
| 30-week SMA | $545.22 | +2.4% |
| 50-day SMA | $543.77 | +2.1% |
| Daily Pivot resistance (pivot high) | $542.61 | +1.9% |
| 21-day EMA | $518.85 | −2.6% |
| 9-day EMA | $515.73 | −3.2% |
| Latest Daily Pivot low | $487.15 | −8.5% |
Levels above the close act as resistance, levels below as support. Last close $532.64.
LMT breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 31, 2026 (bearish) | 3 |
| 9/21 EMA cross | Aug 26, 2026 (bearish) | 2 |
LMT seasonality by month
- Jan+2.6%58% up
- Feb+0.8%63% up
- Mar+1.8%63% up
- Apr+2.8%67% up
- May+0.6%59% up
- Jun−0.3%37% up
- Jul+3.4%67% up
- Aug+1.0%63% up
- Sep+1.4%63% up
- Oct−0.1%54% up
- Nov+0.5%54% up
- Dec+0.6%58% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
LMT bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -0.1%, 100-day EMA slope -4.1%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
LMT news and SEC filings, last 30 days
No SEC filings in the last 30 days.
LMT valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns LMT?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –