TransDigm Group (TDG) Stock
$1,134.24
+2.20% Close Oct 15
Open interactive chartTDG stock price today
- Last close
- $1,134.24
- Day range
- $1,111.95 to $1,136.34
- 52-week range
- $1,071.25 to $1,463.03
- From 52-week high
- −22.5%
- Average volume (50 days)
- 378,594
- 1 week
- +4.1%
- 1 month
- +5.0%
- 3 months
- −6.6%
- Year to date
- −14.7%
- 1 year
- −13.6%
- 3 years
- +31.0%
- 5 years
- +75.0%
Is TDG stock in an uptrend?
No, TDG stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −6.5% filter at 40%: off
- 100-day EMA slope
- −5.1% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −1.76%
- ATR (14) % of price
- 2.05%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
TDG support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $1,239.14 | +9.3% |
| 30-week SMA | $1,203.91 | +6.1% |
| 150-day SMA | $1,203.60 | +6.1% |
| 50-day SMA | $1,150.19 | +1.4% |
| Daily Pivot resistance (pivot high) | $1,127.68 | −0.6% |
| 21-day EMA | $1,113.00 | −1.9% |
| 9-day EMA | $1,111.57 | −2.0% |
| Latest Daily Pivot low | $1,077.83 | −5.0% |
Levels above the close act as resistance, levels below as support. Last close $1,134.24.
TDG breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 17, 2026 (bearish) | 2 |
| 9/21 EMA cross | Aug 7, 2026 (bearish) | 2 |
TDG seasonality by month
- Jan+4.6%70% up
- Feb+2.7%75% up
- Mar−1.3%60% up
- Apr+2.6%71% up
- May+4.5%71% up
- Jun+0.6%57% up
- Jul+2.3%71% up
- Aug+1.3%57% up
- Sep−0.7%48% up
- Oct−0.9%45% up
- Nov+5.7%85% up
- Dec+1.1%50% up
Average monthly return over 20+ years of stored daily closes, and the share of years each month closed higher.
TDG bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -6.5%, 100-day EMA slope -5.1%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
TDG news and SEC filings, last 30 days
No SEC filings in the last 30 days.
TDG valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns TDG?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –