Banc of California (BANC) Stock
$17.24
+1.53% Close Oct 15
Open interactive chartBANC stock price today
- Last close
- $17.24
- Day range
- $16.93 to $17.31
- 52-week range
- $15.33 to $21.93
- From 52-week high
- −21.4%
- Average volume (50 days)
- 2.4M
- 1 week
- −0.6%
- 1 month
- −5.7%
- 3 months
- −18.7%
- Year to date
- −10.6%
- 1 year
- −1.4%
- 3 years
- +36.7%
- 5 years
- −12.3%
Is BANC stock in an uptrend?
No, BANC stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −8.4% filter at 40%: off
- 100-day EMA slope
- +0.9% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −1.00%
- ATR (14) % of price
- 2.34%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
BANC support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $19.17 | +11.2% |
| 200-day SMA | $19.06 | +10.6% |
| 30-week SMA | $18.97 | +10.0% |
| 150-day SMA | $18.87 | +9.5% |
| 50-day SMA | $18.32 | +6.3% |
| 21-day EMA | $17.59 | +2.0% |
| 9-day EMA | $17.28 | +0.3% |
| Latest Daily Pivot low | $16.84 | −2.3% |
Levels above the close act as resistance, levels below as support. Last close $17.24.
BANC breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Jul 28, 2026 | 6 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 3, 2026 (bearish) | 1 |
| 9/21 EMA cross | Jul 29, 2026 (bearish) | 1 |
BANC seasonality by month
- Jan+0.7%42% up
- Feb+1.4%67% up
- Mar−1.6%46% up
- Apr+1.7%50% up
- May+1.1%63% up
- Jun−1.8%50% up
- Jul+4.0%54% up
- Aug−1.5%54% up
- Sep−0.9%44% up
- Oct−0.3%63% up
- Nov+3.3%67% up
- Dec+0.3%54% up
Average monthly return over 24+ years of stored daily closes, and the share of years each month closed higher.
BANC bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -8.3%, 100-day EMA slope 0.9%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
BANC news and SEC filings, last 30 days
No SEC filings in the last 30 days.
BANC valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns BANC?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –