BlackBerry Limited (BB) Stock
$8.70
+5.71% Close Oct 15
Open interactive chartBB stock price today
- Last close
- $8.70
- Day range
- $7.96 to $8.75
- 52-week range
- $3.12 to $13.59
- From 52-week high
- −36.0%
- Average volume (50 days)
- 13.7M
- 1 week
- +0.8%
- 1 month
- +13.9%
- 3 months
- −3.2%
- Year to date
- +129.6%
- 1 year
- +94.6%
- 3 years
- +141.0%
- 5 years
- −9.4%
Is BB stock in an uptrend?
Yes, BB stock is in an uptrend: it does not meet the Minervini Trend Template criteria and 1 of the 2 Daily Pivot Breakout momentum filters is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 1 of 2 active
- 100-day ROC
- +10.0% filter at 40%: off
- 100-day EMA slope
- +77.1% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +7.75%
- ATR (14) % of price
- 6.35%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
BB support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $9.72 | +11.7% |
| 9-day EMA | $8.65 | −0.6% |
| 21-day EMA | $8.61 | −1.0% |
| 50-day SMA | $8.39 | −3.6% |
| 30-week SMA | $7.82 | −10.1% |
| 150-day SMA | $7.58 | −12.9% |
| Latest Daily Pivot low | $7.46 | −14.3% |
| 200-day SMA | $6.59 | −24.3% |
Levels above the close act as resistance, levels below as support. Last close $8.70.
BB breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Oct 6, 2026 | 3 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 25, 2026 | 3 |
| 9/21 EMA cross | Sep 22, 2026 | 1 |
BB seasonality by month
- Jan+7.2%54% up
- Feb+0.9%48% up
- Mar−1.5%52% up
- Apr+1.1%41% up
- May+6.4%56% up
- Jun−0.9%41% up
- Jul−3.2%37% up
- Aug+4.3%48% up
- Sep−0.3%48% up
- Oct+1.6%50% up
- Nov+3.1%54% up
- Dec+3.5%50% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
BB bull and bear case
What looks strong
- 1 of 2 Daily Pivot momentum filters is active (100-day ROC 10.0%, 100-day EMA slope 77.1%).
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-10-06.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
Drawn only from the data on this page. Not a recommendation.
BB news and SEC filings, last 30 days
No SEC filings in the last 30 days.
BB valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns BB?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –