BILL Holdings (BILL) Stock
$46.92
+6.20% Close Oct 15
Open interactive chartBILL stock price today
- Last close
- $46.92
- Day range
- $44.41 to $46.94
- 52-week range
- $31.41 to $57.21
- From 52-week high
- −18.0%
- Average volume (50 days)
- 1.9M
- 1 week
- +4.3%
- 1 month
- −4.2%
- 3 months
- +4.9%
- Year to date
- −14.0%
- 1 year
- −6.0%
- 3 years
- −58.9%
- 5 years
- −83.1%
Is BILL stock in an uptrend?
Not yet. BILL stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +29.8% filter at 40%: off
- 100-day EMA slope
- +6.2% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- −2.21%
- ATR (14) % of price
- 3.42%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
BILL support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $50.33 | +7.3% |
| 50-day SMA | $47.02 | +0.2% |
| 21-day EMA | $45.08 | −3.9% |
| 9-day EMA | $44.78 | −4.6% |
| 200-day SMA | $42.81 | −8.8% |
| 30-week SMA | $41.74 | −11.0% |
| 150-day SMA | $41.55 | −11.4% |
| Latest Daily Pivot low | $41.00 | −12.6% |
Levels above the close act as resistance, levels below as support. Last close $46.92.
BILL breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 4, 2026 (bearish) | 3 |
| 9/21 EMA cross | Sep 21, 2026 (bearish) | 1 |
BILL seasonality by month
- Jan−1.1%43% up
- Feb−1.6%57% up
- Mar−11.8%14% up
- Apr+5.4%29% up
- May−0.7%29% up
- Jun+9.0%71% up
- Jul+8.4%71% up
- Aug+11.1%86% up
- Sep−4.0%29% up
- Oct−0.1%50% up
- Nov+6.0%50% up
- Dec+3.0%50% up
Average monthly return over 7+ years of stored daily closes, and the share of years each month closed higher.
BILL bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 29.8%, 100-day EMA slope 6.2%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
BILL news and SEC filings, last 30 days
No SEC filings in the last 30 days.
BILL valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns BILL?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –