BlackLine (BL) Stock
$30.51
+4.06% Close Oct 15
Open interactive chartBL stock price today
- Last close
- $30.51
- Day range
- $29.73 to $30.56
- 52-week range
- $24.70 to $59.57
- From 52-week high
- −48.8%
- Average volume (50 days)
- 982,276
- 1 week
- +4.3%
- 1 month
- +8.4%
- 3 months
- +0.7%
- Year to date
- −44.8%
- 1 year
- −38.0%
- 3 years
- −44.8%
- 5 years
- −74.3%
Is BL stock in an uptrend?
No, BL stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +5.6% filter at 40%: off
- 100-day EMA slope
- −18.9% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −8.33%
- ATR (14) % of price
- 3.14%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
BL support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $34.70 | +13.7% |
| 200-day SMA | $34.14 | +11.9% |
| 150-day SMA | $30.51 | +0.0% |
| 30-week SMA | $30.22 | −1.0% |
| 50-day SMA | $29.70 | −2.6% |
| 9-day EMA | $29.22 | −4.2% |
| 21-day EMA | $28.93 | −5.2% |
| Latest Daily Pivot low | $25.90 | −15.1% |
Levels above the close act as resistance, levels below as support. Last close $30.51.
BL breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 11, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 4 |
| 9/21 EMA cross | Sep 10, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 7 |
BL seasonality by month
- Jan+1.0%50% up
- Feb−2.9%40% up
- Mar−3.2%40% up
- Apr−0.5%50% up
- May+1.3%60% up
- Jun+2.6%80% up
- Jul+0.8%50% up
- Aug+3.3%70% up
- Sep−0.8%50% up
- Oct−1.0%56% up
- Nov+9.2%70% up
- Dec−1.2%30% up
Average monthly return over 10+ years of stored daily closes, and the share of years each month closed higher.
BL bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 5.6%, 100-day EMA slope -18.9%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
BL news and SEC filings, last 30 days
No SEC filings in the last 30 days.
BL valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns BL?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –