Backblaze (BLZE) Stock
$9.91
+1.90% Close Oct 15
Open interactive chartBLZE stock price today
- Last close
- $9.91
- Day range
- $9.18 to $9.94
- 52-week range
- $3.26 to $23.99
- From 52-week high
- −58.7%
- Average volume (50 days)
- 2.2M
- 1 week
- −23.7%
- 1 month
- −24.4%
- 3 months
- −25.0%
- Year to date
- +112.7%
- 1 year
- +8.7%
- 3 years
- +86.3%
- 5 years
- –
Is BLZE stock in an uptrend?
Yes, BLZE stock is in an uptrend: it does not meet the Minervini Trend Template criteria and 1 of the 2 Daily Pivot Breakout momentum filters is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 1 of 2 active
- 100-day ROC
- +29.2% filter at 40%: off
- 100-day EMA slope
- +143.3% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Above
- 200-day slope (1 month)
- +10.90%
- ATR (14) % of price
- 8.59%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
BLZE support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $14.64 | +47.7% |
| 50-day SMA | $14.64 | +47.7% |
| 21-day EMA | $12.86 | +29.8% |
| Latest Daily Pivot low | $12.80 | +29.2% |
| 9-day EMA | $11.95 | +20.6% |
| 30-week SMA | $10.70 | +8.0% |
| 150-day SMA | $10.52 | +6.1% |
| 200-day SMA | $8.99 | −9.3% |
Levels above the close act as resistance, levels below as support. Last close $9.91.
BLZE breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Sep 22, 2026 | 3 |
| Minervini Trend Template | Aug 18, 2026 | 13 |
| Episodic Pivot | Aug 4, 2026 | 1 |
| Ichimoku TK cross | Oct 6, 2026New signal in the last 5 sessions. See it in the journal. | 4 |
| 9/21 EMA cross | Aug 26, 2026 (bearish) | 3 |
BLZE bull and bear case
What looks strong
- 1 of 2 Daily Pivot momentum filters is active (100-day ROC 29.2%, 100-day EMA slope 143.3%).
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-09-22.
- Had an Episodic Pivot gap on 2026-08-04.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
BLZE news and SEC filings, last 30 days
No SEC filings in the last 30 days.
BLZE valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns BLZE?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –