Banco Macro S.A. ADR Class B (BMA) Stock
$65.03
+1.94% Close Oct 15
Open interactive chartBMA stock price today
- Last close
- $65.03
- Day range
- $62.00 to $65.48
- 52-week range
- $50.38 to $106.15
- From 52-week high
- −38.7%
- Average volume (50 days)
- 308,000
- 1 week
- −1.3%
- 1 month
- −14.6%
- 3 months
- −27.9%
- Year to date
- −27.9%
- 1 year
- +27.9%
- 3 years
- +257.3%
- 5 years
- +291.0%
Is BMA stock in an uptrend?
No, BMA stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −14.4% filter at 40%: off
- 100-day EMA slope
- +0.4% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −2.46%
- ATR (14) % of price
- 4.32%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
BMA support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $82.28 | +26.5% |
| 30-week SMA | $80.03 | +23.1% |
| 150-day SMA | $79.98 | +23.0% |
| 50-day SMA | $74.14 | +14.0% |
| Daily Pivot resistance (pivot high) | $69.69 | +7.2% |
| 21-day EMA | $68.33 | +5.1% |
| 9-day EMA | $65.70 | +1.0% |
| Latest Daily Pivot low | $62.78 | −3.5% |
Levels above the close act as resistance, levels below as support. Last close $65.03.
BMA breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jan 26, 2026 | 2 |
| Minervini Trend Template | Aug 3, 2026 | 7 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 23, 2026 (bearish) | 4 |
| 9/21 EMA cross | Aug 5, 2026 (bearish) | 3 |
BMA seasonality by month
- Jan+2.9%50% up
- Feb−1.5%40% up
- Mar+1.5%55% up
- Apr−1.4%38% up
- May+2.2%43% up
- Jun+2.1%52% up
- Jul+2.3%43% up
- Aug−1.5%57% up
- Sep−1.3%52% up
- Oct+7.6%60% up
- Nov+7.4%50% up
- Dec+5.0%65% up
Average monthly return over 20+ years of stored daily closes, and the share of years each month closed higher.
BMA bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -14.4%, 100-day EMA slope 0.4%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
BMA news and SEC filings, last 30 days
No SEC filings in the last 30 days.
BMA valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns BMA?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –