Brookfield (BN) Stock
$36.81
+2.39% Close Oct 15
Open interactive chartBN stock price today
- Last close
- $36.81
- Day range
- $35.81 to $36.92
- 52-week range
- $35.61 to $49.57
- From 52-week high
- −25.7%
- Average volume (50 days)
- 4.7M
- 1 week
- +0.1%
- 1 month
- −0.6%
- 3 months
- −15.6%
- Year to date
- −19.8%
- 1 year
- −18.8%
- 3 years
- +71.4%
- 5 years
- +22.4%
Is BN stock in an uptrend?
No, BN stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −18.9% filter at 40%: off
- 100-day EMA slope
- −8.6% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −2.21%
- ATR (14) % of price
- 1.95%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
BN support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $43.08 | +17.0% |
| 30-week SMA | $42.32 | +15.0% |
| 150-day SMA | $42.20 | +14.7% |
| 50-day SMA | $39.44 | +7.1% |
| Daily Pivot resistance (pivot high) | $38.50 | +4.6% |
| 21-day EMA | $37.21 | +1.1% |
| 9-day EMA | $36.74 | −0.2% |
| Latest Daily Pivot low | $35.69 | −3.0% |
Levels above the close act as resistance, levels below as support. Last close $36.81.
BN breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 26, 2026 (bearish) | 2 |
| 9/21 EMA cross | Aug 19, 2026 (bearish) | 2 |
BN seasonality by month
- Jan+0.7%46% up
- Feb+2.3%63% up
- Mar+0.3%63% up
- Apr+3.1%67% up
- May+3.2%70% up
- Jun−0.2%48% up
- Jul+3.0%67% up
- Aug+0.4%59% up
- Sep+0.3%44% up
- Oct+0.3%50% up
- Nov+3.7%65% up
- Dec+1.2%58% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
BN bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -18.9%, 100-day EMA slope -8.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
BN news and SEC filings, last 30 days
No SEC filings in the last 30 days.
BN valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns BN?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –