Bank of Hawaii (BOH) Stock
$67.19
+2.11% Close Oct 15
Open interactive chartBOH stock price today
- Last close
- $67.19
- Day range
- $66.11 to $67.63
- 52-week range
- $59.36 to $86.31
- From 52-week high
- −22.2%
- Average volume (50 days)
- 381,217
- 1 week
- −0.8%
- 1 month
- −10.3%
- 3 months
- −21.7%
- Year to date
- −1.7%
- 1 year
- +4.6%
- 3 years
- +34.8%
- 5 years
- −19.1%
Is BOH stock in an uptrend?
Not yet. BOH stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −13.6% filter at 40%: off
- 100-day EMA slope
- −0.5% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.09%
- ATR (14) % of price
- 2.34%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
BOH support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $80.72 | +20.1% |
| Latest Daily Pivot low | $80.34 | +19.6% |
| 30-week SMA | $77.43 | +15.2% |
| 150-day SMA | $77.02 | +14.6% |
| 200-day SMA | $76.43 | +13.8% |
| 50-day SMA | $73.99 | +10.1% |
| 21-day EMA | $69.25 | +3.1% |
| 9-day EMA | $67.25 | +0.1% |
Levels above the close act as resistance, levels below as support. Last close $67.19.
BOH breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Jul 29, 2026 (bearish) | 1 |
| 9/21 EMA cross | Jul 29, 2026 (bearish) | 1 |
BOH seasonality by month
- Jan−0.6%42% up
- Feb−0.9%52% up
- Mar+0.3%59% up
- Apr+2.3%63% up
- May−0.2%56% up
- Jun−1.4%41% up
- Jul+2.4%59% up
- Aug−0.9%44% up
- Sep−1.0%37% up
- Oct+2.8%62% up
- Nov+3.9%77% up
- Dec+2.5%69% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
BOH bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -13.6%, 100-day EMA slope -0.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
BOH news and SEC filings, last 30 days
No SEC filings in the last 30 days.
BOH valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns BOH?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –