Box (BOX) Stock
$39.48
+3.70% Close Oct 15
Open interactive chartBOX stock price today
- Last close
- $39.48
- Day range
- $38.13 to $39.64
- 52-week range
- $21.34 to $39.64
- From 52-week high
- −0.4%
- Average volume (50 days)
- 2.7M
- 1 week
- +8.7%
- 1 month
- +13.9%
- 3 months
- +29.5%
- Year to date
- +32.0%
- 1 year
- +20.9%
- 3 years
- +54.1%
- 5 years
- +54.4%
Is BOX stock in an uptrend?
Yes, BOX stock is in an uptrend: it meets the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 2 of 2 active
- 100-day ROC
- +52.4% filter at 40%: active
- 100-day EMA slope
- +25.0% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +1.63%
- ATR (14) % of price
- 2.70%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
BOX support and resistance levels
| Level | Price | From close |
|---|---|---|
| 9-day EMA | $36.94 | −6.4% |
| 21-day EMA | $35.55 | −10.0% |
| Daily Pivot resistance (pivot high) | $35.32 | −10.5% |
| 50-day SMA | $34.20 | −13.4% |
| Latest Daily Pivot low | $30.44 | −22.9% |
| 30-week SMA | $29.13 | −26.2% |
| 150-day SMA | $28.79 | −27.1% |
| 200-day SMA | $28.01 | −29.1% |
Levels above the close act as resistance, levels below as support. Last close $39.48.
BOX breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Oct 5, 2026 | 2 |
| Minervini Trend Template | None in the last yearNew signal in the last 5 sessions. See it in the journal. | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 22, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Oct 5, 2026 | 2 |
BOX seasonality by month
- Jan+0.9%55% up
- Feb+2.0%50% up
- Mar−0.6%50% up
- Apr+1.9%67% up
- May+6.1%75% up
- Jun−1.8%33% up
- Jul+1.0%50% up
- Aug+1.6%67% up
- Sep−2.0%25% up
- Oct−0.1%45% up
- Nov+3.6%64% up
- Dec−1.5%36% up
Average monthly return over 11+ years of stored daily closes, and the share of years each month closed higher.
BOX bull and bear case
What looks strong
- Both Daily Pivot momentum filters are active (100-day ROC 52.4%, 100-day EMA slope 25.0%).
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
- Had a Daily Pivot Breakout on 2026-10-05.
What looks weak
Drawn only from the data on this page. Not a recommendation.
BOX news and SEC filings, last 30 days
No SEC filings in the last 30 days.
BOX valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns BOX?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –