Webull (BULL) Stock
$6.30
+3.71% Close Oct 15
Open interactive chartBULL stock price today
- Last close
- $6.30
- Day range
- $5.83 to $6.34
- 52-week range
- $4.50 to $11.98
- From 52-week high
- −47.5%
- Average volume (50 days)
- 16.2M
- 1 week
- +5.8%
- 1 month
- −18.1%
- 3 months
- −12.9%
- Year to date
- −19.0%
- 1 year
- −46.3%
- 3 years
- −41.4%
- 5 years
- –
Is BULL stock in an uptrend?
No, BULL stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +1.9% filter at 40%: off
- 100-day EMA slope
- +6.8% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −2.87%
- ATR (14) % of price
- 6.89%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
BULL support and resistance levels
| Level | Price | From close |
|---|---|---|
| 50-day SMA | $7.97 | +26.6% |
| Daily Pivot resistance (pivot high) | $7.61 | +20.9% |
| 30-week SMA | $7.07 | +12.3% |
| 150-day SMA | $7.01 | +11.4% |
| 21-day EMA | $6.99 | +11.0% |
| 200-day SMA | $6.98 | +10.9% |
| Latest Daily Pivot low | $6.93 | +10.1% |
| 9-day EMA | $6.44 | +2.3% |
Levels above the close act as resistance, levels below as support. Last close $6.30.
BULL breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Sep 3, 2026 | 2 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 17, 2026 (bearish) | 3 |
| 9/21 EMA cross | Sep 17, 2026 (bearish) | 3 |
BULL bull and bear case
What looks strong
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Had a Daily Pivot Breakout on 2026-09-03.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 1.9%, 100-day EMA slope 6.8%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
BULL news and SEC filings, last 30 days
No SEC filings in the last 30 days.
BULL valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns BULL?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –