CAE (CAE) Stock
$23.91
+2.88% Close Oct 15
Open interactive chartCAE stock price today
- Last close
- $23.91
- Day range
- $23.13 to $23.99
- 52-week range
- $22.76 to $34.24
- From 52-week high
- −30.2%
- Average volume (50 days)
- 817,884
- 1 week
- +3.3%
- 1 month
- −0.6%
- 3 months
- −3.2%
- Year to date
- −21.4%
- 1 year
- −13.6%
- 3 years
- +2.8%
- 5 years
- −19.2%
Is CAE stock in an uptrend?
No, CAE stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +3.2% filter at 40%: off
- 100-day EMA slope
- −9.1% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −1.89%
- ATR (14) % of price
- 2.35%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CAE support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $26.92 | +12.6% |
| 150-day SMA | $25.49 | +6.6% |
| 30-week SMA | $25.28 | +5.7% |
| Daily Pivot resistance (pivot high) | $25.04 | +4.7% |
| 50-day SMA | $24.66 | +3.1% |
| 21-day EMA | $23.88 | −0.1% |
| 9-day EMA | $23.65 | −1.1% |
| Latest Daily Pivot low | $23.53 | −1.6% |
Levels above the close act as resistance, levels below as support. Last close $23.91.
CAE breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 1, 2026 | 3 |
| 9/21 EMA cross | Aug 21, 2026 (bearish) | 1 |
CAE seasonality by month
- Jan+1.0%50% up
- Feb+1.3%50% up
- Mar−2.2%54% up
- Apr+3.0%71% up
- May+3.0%58% up
- Jun+2.0%46% up
- Jul+1.7%58% up
- Aug−2.5%28% up
- Sep−2.8%48% up
- Oct+1.6%63% up
- Nov+2.3%54% up
- Dec+4.4%67% up
Average monthly return over 24+ years of stored daily closes, and the share of years each month closed higher.
CAE bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 3.2%, 100-day EMA slope -9.1%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
CAE news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CAE valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CAE?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –