The Cheesecake Factory (CAKE) Stock
$116.59
+3.31% Close Oct 15
Open interactive chartCAKE stock price today
- Last close
- $116.59
- Day range
- $113.51 to $117.48
- 52-week range
- $43.07 to $118.46
- From 52-week high
- −1.6%
- Average volume (50 days)
- 1.5M
- 1 week
- +9.1%
- 1 month
- +20.2%
- 3 months
- +35.9%
- Year to date
- +131.0%
- 1 year
- +113.9%
- 3 years
- +283.3%
- 5 years
- +150.3%
Is CAKE stock in an uptrend?
Yes, CAKE stock is in an uptrend: it meets the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 2 of 2 active
- 100-day ROC
- +90.7% filter at 40%: active
- 100-day EMA slope
- +61.5% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +8.46%
- ATR (14) % of price
- 2.83%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CAKE support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $111.00 | −4.8% |
| 9-day EMA | $110.83 | −4.9% |
| 21-day EMA | $108.19 | −7.2% |
| 50-day SMA | $107.55 | −7.8% |
| Latest Daily Pivot low | $94.54 | −18.9% |
| 30-week SMA | $84.20 | −27.8% |
| 150-day SMA | $82.10 | −29.6% |
| 200-day SMA | $76.59 | −34.3% |
Levels above the close act as resistance, levels below as support. Last close $116.59.
CAKE breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jul 10, 2026New signal in the last 5 sessions. See it in the journal. | 1 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 51 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 2, 2026 | 2 |
| 9/21 EMA cross | Sep 29, 2026 | 2 |
CAKE seasonality by month
- Jan+2.3%54% up
- Feb+1.6%52% up
- Mar+2.4%67% up
- Apr+3.2%59% up
- May−1.4%41% up
- Jun−0.1%56% up
- Jul+1.6%67% up
- Aug−0.4%41% up
- Sep+0.4%52% up
- Oct+2.0%69% up
- Nov+3.7%69% up
- Dec+1.1%50% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
CAKE bull and bear case
What looks strong
- Both Daily Pivot momentum filters are active (100-day ROC 90.7%, 100-day EMA slope 61.5%).
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
What looks weak
Drawn only from the data on this page. Not a recommendation.
CAKE news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CAKE valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CAKE?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –