CBRE Group (CBRE) Stock
$135.49
+5.14% Close Oct 15
Open interactive chartCBRE stock price today
- Last close
- $135.49
- Day range
- $130.73 to $135.98
- 52-week range
- $121.69 to $174.27
- From 52-week high
- −22.3%
- Average volume (50 days)
- 1.8M
- 1 week
- +3.4%
- 1 month
- −2.2%
- 3 months
- −3.9%
- Year to date
- −15.7%
- 1 year
- −12.2%
- 3 years
- +85.2%
- 5 years
- +37.4%
Is CBRE stock in an uptrend?
No, CBRE stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +3.4% filter at 40%: off
- 100-day EMA slope
- −3.9% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −1.99%
- ATR (14) % of price
- 3.14%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CBRE support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $144.57 | +6.7% |
| 200-day SMA | $143.70 | +6.1% |
| 50-day SMA | $140.98 | +4.1% |
| 30-week SMA | $139.58 | +3.0% |
| 150-day SMA | $139.27 | +2.8% |
| Latest Daily Pivot low | $137.24 | +1.3% |
| 21-day EMA | $133.35 | −1.6% |
| 9-day EMA | $131.33 | −3.1% |
Levels above the close act as resistance, levels below as support. Last close $135.49.
CBRE breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Sep 11, 2025 | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 1, 2026 (bearish) | 1 |
| 9/21 EMA cross | Sep 2, 2026 (bearish) | 1 |
CBRE seasonality by month
- Jan+1.6%55% up
- Feb+2.0%59% up
- Mar+3.1%59% up
- Apr+4.9%55% up
- May−1.3%41% up
- Jun+1.6%55% up
- Jul+3.7%61% up
- Aug−1.9%43% up
- Sep−0.7%48% up
- Oct+0.9%59% up
- Nov+4.8%82% up
- Dec+3.2%59% up
Average monthly return over 22+ years of stored daily closes, and the share of years each month closed higher.
CBRE bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 3.4%, 100-day EMA slope -3.9%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
CBRE news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CBRE valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CBRE?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –