CoStar Group (CSGP) Stock
$32.00
+6.28% Close Oct 15
Open interactive chartCSGP stock price today
- Last close
- $32.00
- Day range
- $30.45 to $32.50
- 52-week range
- $25.89 to $79.08
- From 52-week high
- −59.5%
- Average volume (50 days)
- 6.3M
- 1 week
- +7.4%
- 1 month
- +5.4%
- 3 months
- +7.5%
- Year to date
- −52.4%
- 1 year
- −57.7%
- 3 years
- −61.0%
- 5 years
- −63.3%
Is CSGP stock in an uptrend?
No, CSGP stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −5.7% filter at 40%: off
- 100-day EMA slope
- −29.7% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −9.48%
- ATR (14) % of price
- 3.19%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CSGP support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $38.42 | +20.1% |
| 150-day SMA | $32.81 | +2.5% |
| 30-week SMA | $32.17 | +0.5% |
| Daily Pivot resistance (pivot high) | $31.83 | −0.5% |
| 50-day SMA | $30.25 | −5.5% |
| 9-day EMA | $29.71 | −7.2% |
| 21-day EMA | $29.30 | −8.5% |
| Latest Daily Pivot low | $26.52 | −17.1% |
Levels above the close act as resistance, levels below as support. Last close $32.00.
CSGP breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 8, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 3 |
| 9/21 EMA cross | Sep 8, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 2 |
CSGP seasonality by month
- Jan−0.2%42% up
- Feb−2.8%48% up
- Mar+3.8%70% up
- Apr+3.4%74% up
- May+0.2%52% up
- Jun+3.9%59% up
- Jul+4.9%70% up
- Aug−1.7%30% up
- Sep−0.8%44% up
- Oct+0.6%50% up
- Nov+2.3%73% up
- Dec+1.3%54% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
CSGP bull and bear case
What looks strong
- Price closed above its Daily Pivot resistance level.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -5.7%, 100-day EMA slope -29.7%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
CSGP news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CSGP valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CSGP?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –