Compass (COMP) Stock
$9.62
+9.82% Close Oct 15
Open interactive chartCOMP stock price today
- Last close
- $9.62
- Day range
- $8.95 to $9.65
- 52-week range
- $6.37 to $13.96
- From 52-week high
- −31.1%
- Average volume (50 days)
- 13.5M
- 1 week
- +1.1%
- 1 month
- −6.9%
- 3 months
- −19.8%
- Year to date
- −9.0%
- 1 year
- +33.8%
- 3 years
- +292.7%
- 5 years
- −11.5%
Is COMP stock in an uptrend?
No, COMP stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +14.5% filter at 40%: off
- 100-day EMA slope
- +17.1% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −1.30%
- ATR (14) % of price
- 4.70%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
COMP support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $13.60 | +41.4% |
| 50-day SMA | $10.61 | +10.3% |
| 200-day SMA | $10.03 | +4.2% |
| 30-week SMA | $9.74 | +1.2% |
| 150-day SMA | $9.64 | +0.2% |
| 21-day EMA | $9.46 | −1.6% |
| 9-day EMA | $9.18 | −4.5% |
| Latest Daily Pivot low | $8.59 | −10.8% |
Levels above the close act as resistance, levels below as support. Last close $9.62.
COMP breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Aug 5, 2026 | 3 |
| Minervini Trend Template | Aug 13, 2026 | 17 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 27, 2026 (bearish) | 3 |
| 9/21 EMA cross | Aug 25, 2026 (bearish) | 1 |
COMP seasonality by month
- Jan+20.2%60% up
- Feb−1.0%40% up
- Mar−8.8%20% up
- Apr−15.8%20% up
- May+6.8%67% up
- Jun+1.0%33% up
- Jul+11.7%83% up
- Aug+0.2%50% up
- Sep−10.6%17% up
- Oct−3.8%40% up
- Nov+9.0%80% up
- Dec+5.3%40% up
Average monthly return over 5+ years of stored daily closes, and the share of years each month closed higher.
COMP bull and bear case
What looks strong
- Had a Daily Pivot Breakout on 2026-08-05.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 14.5%, 100-day EMA slope 17.1%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
COMP news and SEC filings, last 30 days
No SEC filings in the last 30 days.
COMP valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns COMP?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –