Cracker Barrel Old Country Store (CBRL) Stock
$67.41
+7.48% Close Oct 15
Open interactive chartCBRL stock price today
- Last close
- $67.41
- Day range
- $63.00 to $67.58
- 52-week range
- $24.85 to $67.58
- From 52-week high
- −0.3%
- Average volume (50 days)
- 943,140
- 1 week
- +21.8%
- 1 month
- +56.0%
- 3 months
- +25.7%
- Year to date
- +165.4%
- 1 year
- +63.0%
- 3 years
- −1.5%
- 5 years
- −52.7%
Is CBRL stock in an uptrend?
Yes, CBRL stock is in an uptrend: it meets the Minervini Trend Template criteria and both Daily Pivot Breakout momentum filters are active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 2 of 2 active
- 100-day ROC
- +108.1% filter at 40%: active
- 100-day EMA slope
- +61.5% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +7.39%
- ATR (14) % of price
- 3.99%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CBRL support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $60.26 | −10.6% |
| 9-day EMA | $59.88 | −11.2% |
| 21-day EMA | $56.27 | −16.5% |
| 50-day SMA | $54.36 | −19.4% |
| 30-week SMA | $45.39 | −32.7% |
| 150-day SMA | $43.74 | −35.1% |
| Latest Daily Pivot low | $42.87 | −36.4% |
| 200-day SMA | $40.54 | −39.9% |
Levels above the close act as resistance, levels below as support. Last close $67.41.
CBRL breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jul 29, 2026New signal in the last 5 sessions. See it in the journal. | 2 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 5 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 5, 2026 | 2 |
| 9/21 EMA cross | Oct 1, 2026 | 2 |
CBRL seasonality by month
- Jan+3.0%58% up
- Feb+2.2%59% up
- Mar−0.6%48% up
- Apr+2.6%59% up
- May+0.2%56% up
- Jun+0.2%44% up
- Jul−0.7%48% up
- Aug−0.6%41% up
- Sep+0.1%56% up
- Oct+2.3%62% up
- Nov+4.4%62% up
- Dec+0.3%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
CBRL bull and bear case
What looks strong
- Both Daily Pivot momentum filters are active (100-day ROC 108.1%, 100-day EMA slope 61.5%).
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Price closed above its Daily Pivot resistance level.
- Had a Daily Pivot Breakout on 2026-07-29.
What looks weak
Drawn only from the data on this page. Not a recommendation.
CBRL news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CBRL valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CBRL?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –