Check Point Software Technologies (CHKP) Stock
$138.10
+3.00% Close Oct 15
Open interactive chartCHKP stock price today
- Last close
- $138.10
- Day range
- $135.25 to $139.87
- 52-week range
- $112.23 to $210.66
- From 52-week high
- −34.4%
- Average volume (50 days)
- 986,664
- 1 week
- +2.5%
- 1 month
- +0.3%
- 3 months
- +0.7%
- Year to date
- −25.6%
- 1 year
- −28.8%
- 3 years
- +2.0%
- 5 years
- +18.3%
Is CHKP stock in an uptrend?
No, CHKP stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +3.4% filter at 40%: off
- 100-day EMA slope
- −10.0% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Below
- 200-day slope (1 month)
- −4.03%
- ATR (14) % of price
- 2.77%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CHKP support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $143.08 | +3.6% |
| Daily Pivot resistance (pivot high) | $141.66 | +2.6% |
| 9-day EMA | $134.52 | −2.6% |
| 21-day EMA | $133.69 | −3.2% |
| 150-day SMA | $133.03 | −3.7% |
| 50-day SMA | $132.91 | −3.8% |
| 30-week SMA | $131.92 | −4.5% |
| Latest Daily Pivot low | $125.72 | −9.0% |
Levels above the close act as resistance, levels below as support. Last close $138.10.
CHKP breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 29, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 3 |
| 9/21 EMA cross | Sep 28, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 7 |
CHKP seasonality by month
- Jan+4.4%62% up
- Feb+2.0%63% up
- Mar−1.0%52% up
- Apr−1.4%48% up
- May+1.1%63% up
- Jun−1.2%37% up
- Jul+2.7%59% up
- Aug+0.6%52% up
- Sep−1.7%56% up
- Oct+4.3%73% up
- Nov+1.6%69% up
- Dec+0.3%50% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
CHKP bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 3.4%, 100-day EMA slope -10.0%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
CHKP news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CHKP valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CHKP?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –