Cellebrite DI (CLBT) Stock
$11.38
+5.08% Close Oct 15
Open interactive chartCLBT stock price today
- Last close
- $11.38
- Day range
- $10.68 to $11.43
- 52-week range
- $9.58 to $19.98
- From 52-week high
- −43.0%
- Average volume (50 days)
- 3.5M
- 1 week
- +0.4%
- 1 month
- −0.4%
- 3 months
- −26.3%
- Year to date
- −36.9%
- 1 year
- −41.5%
- 3 years
- +52.6%
- 5 years
- +14.5%
Is CLBT stock in an uptrend?
No, CLBT stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −13.7% filter at 40%: off
- 100-day EMA slope
- −11.1% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −5.10%
- ATR (14) % of price
- 3.40%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CLBT support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $13.75 | +20.8% |
| 150-day SMA | $13.19 | +15.9% |
| 30-week SMA | $13.00 | +14.2% |
| Daily Pivot resistance (pivot high) | $11.88 | +4.4% |
| 50-day SMA | $11.80 | +3.7% |
| 21-day EMA | $11.34 | −0.4% |
| 9-day EMA | $11.25 | −1.2% |
| Latest Daily Pivot low | $10.48 | −7.9% |
Levels above the close act as resistance, levels below as support. Last close $11.38.
CLBT breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 24, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 5 |
| 9/21 EMA cross | Aug 13, 2026 (bearish) | 3 |
CLBT seasonality by month
- Jan−0.7%67% up
- Feb+4.9%50% up
- Mar−2.6%33% up
- Apr−5.5%33% up
- May−1.3%33% up
- Jun+6.4%67% up
- Jul+1.8%67% up
- Aug+4.2%67% up
- Sep−4.7%17% up
- Oct+6.2%60% up
- Nov−0.0%40% up
- Dec+3.9%83% up
Average monthly return over 6+ years of stored daily closes, and the share of years each month closed higher.
CLBT bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -13.7%, 100-day EMA slope -11.1%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
CLBT news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CLBT valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CLBT?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –