Cmb.Tech NV (CMBT) Stock
$17.92
−5.63% Close Oct 15
Open interactive chartCMBT stock price today
- Last close
- $17.92
- Day range
- $17.85 to $18.61
- 52-week range
- $9.04 to $21.19
- From 52-week high
- −15.4%
- Average volume (50 days)
- 1.2M
- 1 week
- −13.9%
- 1 month
- −8.9%
- 3 months
- +19.8%
- Year to date
- +85.7%
- 1 year
- +93.7%
- 3 years
- +1.0%
- 5 years
- +73.1%
Is CMBT stock in an uptrend?
Yes, CMBT stock is in an uptrend: it does not meet the Minervini Trend Template criteria and 1 of the 2 Daily Pivot Breakout momentum filters is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 1 of 2 active
- 100-day ROC
- +6.4% filter at 40%: off
- 100-day EMA slope
- +32.5% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +7.16%
- ATR (14) % of price
- 3.74%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CMBT support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $20.82 | +16.2% |
| 9-day EMA | $19.62 | +9.5% |
| 21-day EMA | $19.55 | +9.1% |
| 50-day SMA | $18.75 | +4.6% |
| Latest Daily Pivot low | $18.69 | +4.3% |
| 30-week SMA | $16.07 | −10.3% |
| 150-day SMA | $15.87 | −11.5% |
| 200-day SMA | $15.01 | −16.3% |
Levels above the close act as resistance, levels below as support. Last close $17.92.
CMBT breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Sep 17, 2026New signal in the last 5 sessions. See it in the journal. | 3 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 52 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 5, 2026 | 2 |
| 9/21 EMA cross | None in the last year | 0 |
CMBT seasonality by month
- Jan−0.2%36% up
- Feb+3.4%67% up
- Mar−0.3%50% up
- Apr+4.1%67% up
- May+1.0%50% up
- Jun−2.6%33% up
- Jul+3.3%58% up
- Aug−0.3%42% up
- Sep+2.5%58% up
- Oct+3.9%82% up
- Nov−2.5%45% up
- Dec−2.0%45% up
Average monthly return over 11+ years of stored daily closes, and the share of years each month closed higher.
CMBT bull and bear case
What looks strong
- 1 of 2 Daily Pivot momentum filters is active (100-day ROC 6.3%, 100-day EMA slope 32.5%).
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-09-17.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
CMBT news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CMBT valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CMBT?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –