CNA Financial (CNA) Stock
$47.31
+0.15% Close Oct 15
Open interactive chartCNA stock price today
- Last close
- $47.31
- Day range
- $47.11 to $48.47
- 52-week range
- $41.53 to $55.71
- From 52-week high
- −15.1%
- Average volume (50 days)
- 472,670
- 1 week
- +1.3%
- 1 month
- −1.6%
- 3 months
- −9.5%
- Year to date
- −0.9%
- 1 year
- +0.5%
- 3 years
- +19.5%
- 5 years
- +6.7%
Is CNA stock in an uptrend?
Not yet. CNA stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +7.4% filter at 40%: off
- 100-day EMA slope
- +3.6% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- 0.00%
- ATR (14) % of price
- 1.91%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CNA support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $48.71 | +3.0% |
| 50-day SMA | $48.23 | +1.9% |
| 30-week SMA | $47.66 | +0.8% |
| 200-day SMA | $47.62 | +0.7% |
| 150-day SMA | $47.57 | +0.6% |
| 21-day EMA | $46.86 | −1.0% |
| 9-day EMA | $46.72 | −1.3% |
| Latest Daily Pivot low | $44.84 | −5.2% |
Levels above the close act as resistance, levels below as support. Last close $47.31.
CNA breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 14, 2026 (bearish)New signal in the last 5 sessions. See it in the journal. | 1 |
| 9/21 EMA cross | Aug 12, 2026 (bearish) | 1 |
CNA seasonality by month
- Jan−1.0%54% up
- Feb−1.6%56% up
- Mar+1.4%67% up
- Apr+2.5%63% up
- May+1.0%52% up
- Jun−0.4%41% up
- Jul+1.2%63% up
- Aug−0.9%48% up
- Sep−1.6%37% up
- Oct+0.4%58% up
- Nov+1.9%65% up
- Dec+2.3%65% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
CNA bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 7.4%, 100-day EMA slope 3.6%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
CNA news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CNA valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CNA?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –