Core Scientific (CORZ) Stock
$14.46
+6.99% Close Oct 15
Open interactive chartCORZ stock price today
- Last close
- $14.46
- Day range
- $12.31 to $14.48
- 52-week range
- $12.31 to $30.46
- From 52-week high
- −52.5%
- Average volume (50 days)
- 12.1M
- 1 week
- −5.9%
- 1 month
- −14.4%
- 3 months
- −31.0%
- Year to date
- −0.7%
- 1 year
- −23.7%
- 3 years
- –
- 5 years
- –
Is CORZ stock in an uptrend?
Not yet. CORZ stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −42.8% filter at 40%: off
- 100-day EMA slope
- −0.2% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.21%
- ATR (14) % of price
- 7.07%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CORZ support and resistance levels
| Level | Price | From close |
|---|---|---|
| 30-week SMA | $20.74 | +43.5% |
| 150-day SMA | $20.67 | +43.0% |
| 200-day SMA | $19.80 | +37.0% |
| Daily Pivot resistance (pivot high) | $19.11 | +32.2% |
| 50-day SMA | $17.51 | +21.2% |
| 21-day EMA | $16.08 | +11.3% |
| Latest Daily Pivot low | $16.01 | +10.8% |
| 9-day EMA | $15.18 | +5.0% |
Levels above the close act as resistance, levels below as support. Last close $14.46.
CORZ breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jan 15, 2026 | 1 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 6, 2026 (bearish) | 4 |
| 9/21 EMA cross | None in the last year | 0 |
CORZ bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -42.8%, 100-day EMA slope -0.2%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
CORZ news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CORZ valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CORZ?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –