Corpay (CPAY) Stock
$406.20
+3.35% Close Oct 15
Open interactive chartCPAY stock price today
- Last close
- $406.20
- Day range
- $395.95 to $406.31
- 52-week range
- $252.84 to $427.46
- From 52-week high
- −5.0%
- Average volume (50 days)
- 482,432
- 1 week
- +1.0%
- 1 month
- +1.0%
- 3 months
- +11.1%
- Year to date
- +35.0%
- 1 year
- +40.2%
- 3 years
- –
- 5 years
- –
Is CPAY stock in an uptrend?
Yes, CPAY stock is in an uptrend: it meets the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +16.8% filter at 40%: off
- 100-day EMA slope
- +20.1% filter at 25%: off
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +2.80%
- ATR (14) % of price
- 2.19%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CPAY support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $407.52 | +0.3% |
| 50-day SMA | $404.29 | −0.5% |
| 21-day EMA | $399.67 | −1.6% |
| 9-day EMA | $399.50 | −1.7% |
| Latest Daily Pivot low | $386.23 | −4.9% |
| 30-week SMA | $362.61 | −10.7% |
| 150-day SMA | $358.94 | −11.6% |
| 200-day SMA | $350.81 | −13.6% |
Levels above the close act as resistance, levels below as support. Last close $406.20.
CPAY breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Oct 6, 2026New signal in the last 5 sessions. See it in the journal. | 21 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 17, 2026 (bearish) | 1 |
| 9/21 EMA cross | Sep 18, 2026 (bearish) | 1 |
CPAY bull and bear case
What looks strong
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 16.8%, 100-day EMA slope 20.1%; the filters need 40% and 25%).
Drawn only from the data on this page. Not a recommendation.
CPAY news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CPAY valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CPAY?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –