Carter's (CRI) Stock
$32.64
+3.65% Close Oct 15
Open interactive chartCRI stock price today
- Last close
- $32.64
- Day range
- $31.96 to $32.92
- 52-week range
- $27.86 to $44.44
- From 52-week high
- −26.6%
- Average volume (50 days)
- 1.3M
- 1 week
- +0.4%
- 1 month
- +12.4%
- 3 months
- −14.3%
- Year to date
- +0.7%
- 1 year
- +4.7%
- 3 years
- −50.6%
- 5 years
- −65.2%
Is CRI stock in an uptrend?
No, CRI stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −12.3% filter at 40%: off
- 100-day EMA slope
- −1.8% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.16%
- ATR (14) % of price
- 3.25%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CRI support and resistance levels
| Level | Price | From close |
|---|---|---|
| 30-week SMA | $36.43 | +11.6% |
| 200-day SMA | $36.36 | +11.4% |
| 150-day SMA | $36.28 | +11.2% |
| Daily Pivot resistance (pivot high) | $33.94 | +4.0% |
| 50-day SMA | $33.38 | +2.3% |
| 9-day EMA | $32.09 | −1.7% |
| 21-day EMA | $31.99 | −2.0% |
| Latest Daily Pivot low | $28.86 | −11.6% |
Levels above the close act as resistance, levels below as support. Last close $32.64.
CRI breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Aug 10, 2026 | 7 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 6, 2026 | 3 |
| 9/21 EMA cross | Oct 6, 2026 | 3 |
CRI seasonality by month
- Jan+0.9%48% up
- Feb+0.4%52% up
- Mar+0.9%65% up
- Apr+1.9%61% up
- May−0.0%48% up
- Jun+0.4%43% up
- Jul−1.5%30% up
- Aug−0.4%48% up
- Sep+0.7%39% up
- Oct+2.1%59% up
- Nov+2.6%61% up
- Dec+0.5%61% up
Average monthly return over 23+ years of stored daily closes, and the share of years each month closed higher.
CRI bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -12.3%, 100-day EMA slope -1.8%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
CRI news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CRI valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CRI?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –