Carpenter Technology (CRS) Stock
$380.56
+0.22% Close Oct 15
Open interactive chartCRS stock price today
- Last close
- $380.56
- Day range
- $361.60 to $382.21
- 52-week range
- $233.78 to $625.99
- From 52-week high
- −39.2%
- Average volume (50 days)
- 729,774
- 1 week
- −1.7%
- 1 month
- −7.6%
- 3 months
- −31.8%
- Year to date
- +20.9%
- 1 year
- +57.2%
- 3 years
- +438.7%
- 5 years
- +1,028.3%
Is CRS stock in an uptrend?
Not yet. CRS stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −12.3% filter at 40%: off
- 100-day EMA slope
- +17.3% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +1.73%
- ATR (14) % of price
- 3.23%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CRS support and resistance levels
| Level | Price | From close |
|---|---|---|
| 30-week SMA | $476.30 | +25.2% |
| 150-day SMA | $472.75 | +24.2% |
| Latest Daily Pivot low | $472.29 | +24.1% |
| 50-day SMA | $448.83 | +17.9% |
| 200-day SMA | $444.03 | +16.7% |
| 21-day EMA | $398.11 | +4.6% |
| Daily Pivot resistance (pivot high) | $398.00 | +4.6% |
| 9-day EMA | $384.35 | +1.0% |
Levels above the close act as resistance, levels below as support. Last close $380.56.
CRS breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jun 1, 2026 | 3 |
| Minervini Trend Template | Aug 7, 2026 | 10 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 19, 2026 (bearish) | 2 |
| 9/21 EMA cross | Jul 29, 2026 (bearish) | 1 |
CRS seasonality by month
- Jan−0.2%54% up
- Feb+4.5%70% up
- Mar−1.0%52% up
- Apr+6.5%63% up
- May+3.7%59% up
- Jun+0.8%52% up
- Jul+3.2%48% up
- Aug−0.4%52% up
- Sep−2.5%56% up
- Oct+0.3%46% up
- Nov+7.8%73% up
- Dec+1.3%54% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
CRS bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -12.3%, 100-day EMA slope 17.3%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
CRS news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CRS valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CRS?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –
What does Carpenter Technology Corporation do?
- CEO
- Mr. Tony R. Thene CPA
- Employees
- 4,500
- Headquarters
- Philadelphia, PA, United States
- Website
- carpentertechnology.com