ESAB (ESAB) Stock
$65.63
+1.66% Close Oct 15
Open interactive chartESAB stock price today
- Last close
- $65.63
- Day range
- $63.51 to $66.31
- 52-week range
- $62.74 to $137.42
- From 52-week high
- −52.2%
- Average volume (50 days)
- 972,316
- 1 week
- +1.2%
- 1 month
- −1.3%
- 3 months
- −26.9%
- Year to date
- −41.3%
- 1 year
- −45.5%
- 3 years
- −5.9%
- 5 years
- –
Is ESAB stock in an uptrend?
No, ESAB stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −28.5% filter at 40%: off
- 100-day EMA slope
- −23.0% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −4.74%
- ATR (14) % of price
- 5.05%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
ESAB support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $95.97 | +46.2% |
| 150-day SMA | $87.65 | +33.6% |
| 30-week SMA | $87.42 | +33.2% |
| 50-day SMA | $73.85 | +12.5% |
| Daily Pivot resistance (pivot high) | $73.30 | +11.7% |
| 21-day EMA | $68.19 | +3.9% |
| 9-day EMA | $66.62 | +1.5% |
| Latest Daily Pivot low | $64.83 | −1.2% |
Levels above the close act as resistance, levels below as support. Last close $65.63.
ESAB breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 19, 2026 (bearish) | 2 |
| 9/21 EMA cross | Aug 11, 2026 (bearish) | 2 |
ESAB bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -28.5%, 100-day EMA slope -23.0%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
ESAB news and SEC filings, last 30 days
No SEC filings in the last 30 days.
ESAB valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns ESAB?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –