Mueller Industries (MLI) Stock
$60.60
−0.25% Close Oct 15
Open interactive chartMLI stock price today
- Last close
- $60.60
- Day range
- $59.95 to $60.72
- 52-week range
- $48.80 to $71.12
- From 52-week high
- −14.8%
- Average volume (50 days)
- 1.4M
- 1 week
- +0.2%
- 1 month
- +0.1%
- 3 months
- +2.5%
- Year to date
- +5.6%
- 1 year
- +21.3%
- 3 years
- +225.5%
- 5 years
- +462.5%
Is MLI stock in an uptrend?
Not yet. MLI stock is not in an uptrend by our rules: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −9.1% filter at 40%: off
- 100-day EMA slope
- +1.5% filter at 25%: off
- Trend state
- Sideways
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- +0.68%
- ATR (14) % of price
- 2.39%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
MLI support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $64.21 | +6.0% |
| 30-week SMA | $63.20 | +4.3% |
| 150-day SMA | $62.95 | +3.9% |
| 50-day SMA | $62.63 | +3.3% |
| 200-day SMA | $62.51 | +3.1% |
| 21-day EMA | $61.21 | +1.0% |
| 9-day EMA | $61.00 | +0.7% |
| Latest Daily Pivot low | $59.49 | −1.8% |
Levels above the close act as resistance, levels below as support. Last close $60.60.
MLI breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Jan 5, 2026 | 2 |
| Minervini Trend Template | Sep 9, 2026 | 23 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 2, 2026 | 3 |
| 9/21 EMA cross | Oct 7, 2026 (bearish) | 4 |
MLI seasonality by month
- Jan−0.6%35% up
- Feb+2.0%59% up
- Mar+1.1%56% up
- Apr+2.9%59% up
- May−0.7%41% up
- Jun+0.0%48% up
- Jul+3.9%78% up
- Aug+1.1%59% up
- Sep−3.2%37% up
- Oct+2.9%65% up
- Nov+3.5%65% up
- Dec+2.0%69% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
MLI bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -9.1%, 100-day EMA slope 1.5%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average.
Drawn only from the data on this page. Not a recommendation.
MLI news and SEC filings, last 30 days
No SEC filings in the last 30 days.
MLI valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns MLI?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –