Curtiss-Wright (CW) Stock
$501.49
+0.20% Close Oct 15
Open interactive chartCW stock price today
- Last close
- $501.49
- Day range
- $490.05 to $502.11
- 52-week range
- $490.05 to $808.16
- From 52-week high
- −38.0%
- Average volume (50 days)
- 422,732
- 1 week
- −1.1%
- 1 month
- −12.0%
- 3 months
- −29.2%
- Year to date
- −9.0%
- 1 year
- −9.6%
- 3 years
- +147.3%
- 5 years
- +279.3%
Is CW stock in an uptrend?
No, CW stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −31.4% filter at 40%: off
- 100-day EMA slope
- −7.9% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.29%
- ATR (14) % of price
- 3.06%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
CW support and resistance levels
| Level | Price | From close |
|---|---|---|
| 150-day SMA | $680.68 | +35.7% |
| 30-week SMA | $676.47 | +34.9% |
| 200-day SMA | $674.88 | +34.6% |
| Latest Daily Pivot low | $670.29 | +33.7% |
| 50-day SMA | $586.51 | +17.0% |
| Daily Pivot resistance (pivot high) | $558.22 | +11.3% |
| 21-day EMA | $532.91 | +6.3% |
| 9-day EMA | $512.79 | +2.3% |
Levels above the close act as resistance, levels below as support. Last close $501.49.
CW breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | May 13, 2026 | 4 |
| Minervini Trend Template | Aug 5, 2026 | 5 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 19, 2026 (bearish) | 2 |
| 9/21 EMA cross | None in the last year | 0 |
CW seasonality by month
- Jan+0.0%46% up
- Feb+3.0%74% up
- Mar+0.8%56% up
- Apr+1.9%56% up
- May+1.1%44% up
- Jun+1.4%59% up
- Jul+1.6%48% up
- Aug+1.3%67% up
- Sep+1.2%59% up
- Oct+2.0%62% up
- Nov+3.3%73% up
- Dec+1.7%50% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
CW bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -31.4%, 100-day EMA slope -7.9%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
CW news and SEC filings, last 30 days
No SEC filings in the last 30 days.
CW valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns CW?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –