Ducommun (DCO) Stock
$170.59
+1.23% Close Oct 15
Open interactive chartDCO stock price today
- Last close
- $170.59
- Day range
- $162.32 to $171.45
- 52-week range
- $84.76 to $210.39
- From 52-week high
- −18.9%
- Average volume (50 days)
- 214,184
- 1 week
- +1.4%
- 1 month
- −0.5%
- 3 months
- +1.3%
- Year to date
- +79.3%
- 1 year
- +77.2%
- 3 years
- +274.8%
- 5 years
- +236.8%
Is DCO stock in an uptrend?
Yes, DCO stock is in an uptrend: it does not meet the Minervini Trend Template criteria and 1 of the 2 Daily Pivot Breakout momentum filters is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 1 of 2 active
- 100-day ROC
- +18.2% filter at 40%: off
- 100-day EMA slope
- +31.7% filter at 25%: active
- Trend state
- Uptrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +5.71%
- ATR (14) % of price
- 3.32%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
DCO support and resistance levels
| Level | Price | From close |
|---|---|---|
| 50-day SMA | $177.84 | +4.3% |
| Daily Pivot resistance (pivot high) | $177.22 | +3.9% |
| 21-day EMA | $170.80 | +0.1% |
| 9-day EMA | $169.88 | −0.4% |
| 30-week SMA | $162.83 | −4.6% |
| 150-day SMA | $160.83 | −5.7% |
| Latest Daily Pivot low | $156.31 | −8.4% |
| 200-day SMA | $150.04 | −12.1% |
Levels above the close act as resistance, levels below as support. Last close $170.59.
DCO breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | Aug 6, 2026 | 5 |
| Minervini Trend Template | Aug 27, 2026 | 28 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Oct 5, 2026 | 3 |
| 9/21 EMA cross | Oct 7, 2026 (bearish) | 3 |
DCO seasonality by month
- Jan+1.9%58% up
- Feb−1.3%41% up
- Mar+2.1%63% up
- Apr+5.1%59% up
- May−2.4%48% up
- Jun+4.2%63% up
- Jul+3.6%63% up
- Aug+3.8%56% up
- Sep−2.5%48% up
- Oct−0.3%42% up
- Nov+4.0%58% up
- Dec+1.5%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
DCO bull and bear case
What looks strong
- 1 of 2 Daily Pivot momentum filters is active (100-day ROC 18.2%, 100-day EMA slope 31.7%).
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
- Had a Daily Pivot Breakout on 2026-08-06.
What looks weak
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 50-day moving average.
Drawn only from the data on this page. Not a recommendation.
DCO news and SEC filings, last 30 days
No SEC filings in the last 30 days.
DCO valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns DCO?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –