D.R. Horton (DHI) Stock
$139.55
+4.42% Close Oct 15
Open interactive chartDHI stock price today
- Last close
- $139.55
- Day range
- $136.58 to $140.23
- 52-week range
- $130.40 to $170.79
- From 52-week high
- −18.3%
- Average volume (50 days)
- 2.6M
- 1 week
- +2.8%
- 1 month
- +0.9%
- 3 months
- −6.6%
- Year to date
- −3.1%
- 1 year
- −11.0%
- 3 years
- +30.2%
- 5 years
- +65.6%
Is DHI stock in an uptrend?
No, DHI stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −2.9% filter at 40%: off
- 100-day EMA slope
- −2.7% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −1.11%
- ATR (14) % of price
- 2.90%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
DHI support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $147.94 | +6.0% |
| 30-week SMA | $146.28 | +4.8% |
| 150-day SMA | $145.80 | +4.5% |
| Daily Pivot resistance (pivot high) | $144.86 | +3.8% |
| 50-day SMA | $141.89 | +1.7% |
| 21-day EMA | $137.36 | −1.6% |
| 9-day EMA | $136.07 | −2.5% |
| Latest Daily Pivot low | $133.88 | −4.1% |
Levels above the close act as resistance, levels below as support. Last close $139.55.
DHI breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Sep 1, 2026 (bearish) | 2 |
| 9/21 EMA cross | Aug 27, 2026 (bearish) | 2 |
DHI seasonality by month
- Jan+4.2%65% up
- Feb+0.2%48% up
- Mar+1.3%67% up
- Apr+5.1%63% up
- May−2.2%44% up
- Jun−0.1%59% up
- Jul+4.4%70% up
- Aug+2.2%63% up
- Sep−2.0%41% up
- Oct−1.3%42% up
- Nov+6.4%69% up
- Dec+3.6%58% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
DHI bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -2.9%, 100-day EMA slope -2.7%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
Drawn only from the data on this page. Not a recommendation.
DHI news and SEC filings, last 30 days
No SEC filings in the last 30 days.
DHI valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns DHI?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –