KB Home (KBH) Stock
$43.65
+4.10% Close Oct 15
Open interactive chartKBH stock price today
- Last close
- $43.65
- Day range
- $43.02 to $44.11
- 52-week range
- $40.92 to $67.57
- From 52-week high
- −35.4%
- Average volume (50 days)
- 1.4M
- 1 week
- −1.6%
- 1 month
- −10.3%
- 3 months
- −22.2%
- Year to date
- −22.6%
- 1 year
- −28.8%
- 3 years
- −3.7%
- 5 years
- +11.0%
Is KBH stock in an uptrend?
No, KBH stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −10.2% filter at 40%: off
- 100-day EMA slope
- −5.4% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −3.05%
- ATR (14) % of price
- 3.37%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
KBH support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $54.36 | +24.5% |
| Latest Daily Pivot low | $53.91 | +23.5% |
| 150-day SMA | $52.35 | +19.9% |
| 30-week SMA | $52.27 | +19.8% |
| 50-day SMA | $50.38 | +15.4% |
| Daily Pivot resistance (pivot high) | $50.25 | +15.1% |
| 21-day EMA | $45.58 | +4.4% |
| 9-day EMA | $43.59 | −0.1% |
Levels above the close act as resistance, levels below as support. Last close $43.65.
KBH breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 18, 2026 (bearish) | 2 |
| 9/21 EMA cross | Aug 14, 2026 (bearish) | 4 |
KBH seasonality by month
- Jan+5.0%69% up
- Feb−0.5%48% up
- Mar+1.5%56% up
- Apr+2.0%48% up
- May−1.1%41% up
- Jun+1.6%52% up
- Jul−0.7%48% up
- Aug+1.3%52% up
- Sep+0.5%52% up
- Oct−0.4%46% up
- Nov+3.0%73% up
- Dec+2.5%58% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
KBH bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -10.2%, 100-day EMA slope -5.4%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
KBH news and SEC filings, last 30 days
No SEC filings in the last 30 days.
KBH valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns KBH?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –