Meritage Homes (MTH) Stock
$60.28
+3.91% Close Oct 15
Open interactive chartMTH stock price today
- Last close
- $60.28
- Day range
- $59.32 to $60.77
- 52-week range
- $56.66 to $85.38
- From 52-week high
- −29.4%
- Average volume (50 days)
- 809,084
- 1 week
- −0.6%
- 1 month
- −5.8%
- 3 months
- −18.7%
- Year to date
- −8.4%
- 1 year
- −13.2%
- 3 years
- +1.6%
- 5 years
- +21.8%
Is MTH stock in an uptrend?
No, MTH stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −6.2% filter at 40%: off
- 100-day EMA slope
- +0.8% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −1.14%
- ATR (14) % of price
- 3.42%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
MTH support and resistance levels
| Level | Price | From close |
|---|---|---|
| 200-day SMA | $69.35 | +15.1% |
| 30-week SMA | $68.58 | +13.8% |
| 150-day SMA | $68.16 | +13.1% |
| 50-day SMA | $66.62 | +10.5% |
| Daily Pivot resistance (pivot high) | $66.56 | +10.4% |
| 21-day EMA | $62.02 | +2.9% |
| Latest Daily Pivot low | $61.25 | +1.6% |
| 9-day EMA | $60.00 | −0.5% |
Levels above the close act as resistance, levels below as support. Last close $60.28.
MTH breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | None in the last year | 0 |
| 9/21 EMA cross | None in the last year | 0 |
MTH seasonality by month
- Jan+3.4%58% up
- Feb−0.1%37% up
- Mar−1.2%56% up
- Apr+10.9%67% up
- May+1.8%63% up
- Jun−0.3%56% up
- Jul+3.6%56% up
- Aug+0.8%48% up
- Sep−2.5%44% up
- Oct+1.1%54% up
- Nov+3.9%73% up
- Dec+3.8%54% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
MTH bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -6.2%, 100-day EMA slope 0.8%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
MTH news and SEC filings, last 30 days
No SEC filings in the last 30 days.
MTH valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns MTH?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –