Daily Journal (DJCO) Stock
$638.60
+1.38% Close Oct 15
Open interactive chartDJCO stock price today
- Last close
- $638.60
- Day range
- $630.01 to $645.20
- 52-week range
- $348.63 to $692.50
- From 52-week high
- −7.8%
- Average volume (50 days)
- 63,793
- 1 week
- −0.5%
- 1 month
- −5.4%
- 3 months
- +7.7%
- Year to date
- +31.0%
- 1 year
- +51.8%
- 3 years
- +109.4%
- 5 years
- +93.2%
Is DJCO stock in an uptrend?
Yes, DJCO stock is in an uptrend: it meets the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is above its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- +34.9% filter at 40%: off
- 100-day EMA slope
- +19.2% filter at 25%: off
- Trend state
- Uptrend
- Minervini Trend Template
- Met on Oct 15
- 50-day average
- Above
- 150-day average
- Above
- 200-day average
- Above
- 200-day slope (1 month)
- +2.91%
- ATR (14) % of price
- 3.08%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
DJCO support and resistance levels
| Level | Price | From close |
|---|---|---|
| Daily Pivot resistance (pivot high) | $692.50 | +8.4% |
| 21-day EMA | $643.50 | +0.8% |
| 9-day EMA | $640.76 | +0.3% |
| 50-day SMA | $630.26 | −1.3% |
| Latest Daily Pivot low | $594.83 | −6.9% |
| 30-week SMA | $570.14 | −10.7% |
| 150-day SMA | $564.82 | −11.6% |
| 200-day SMA | $563.86 | −11.7% |
Levels above the close act as resistance, levels below as support. Last close $638.60.
DJCO breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | Oct 8, 2026New signal in the last 5 sessions. See it in the journal. | 33 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 26, 2026New signal in the last 5 sessions. See it in the journal. | 2 |
| 9/21 EMA cross | Oct 7, 2026 (bearish) | 3 |
DJCO seasonality by month
- Jan−1.4%35% up
- Feb+0.0%52% up
- Mar+0.1%59% up
- Apr−0.8%41% up
- May+2.9%63% up
- Jun+1.9%56% up
- Jul+0.1%48% up
- Aug+2.0%63% up
- Sep+1.0%48% up
- Oct+3.6%65% up
- Nov+2.0%54% up
- Dec+4.2%62% up
Average monthly return over 26+ years of stored daily closes, and the share of years each month closed higher.
DJCO bull and bear case
What looks strong
- Met the Minervini Trend Template on 2026-10-15.
- The 50, 150 and 200-day averages are stacked in uptrend order.
- Price is above a rising 200-day moving average.
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC 34.9%, 100-day EMA slope 19.2%; the filters need 40% and 25%).
Drawn only from the data on this page. Not a recommendation.
DJCO news and SEC filings, last 30 days
No SEC filings in the last 30 days.
DJCO valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns DJCO?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –