Emera (EMA) Stock
$47.07
+0.23% Close Oct 15
Open interactive chartEMA stock price today
- Last close
- $47.07
- Day range
- $46.92 to $47.81
- 52-week range
- $45.27 to $55.49
- From 52-week high
- −15.2%
- Average volume (50 days)
- 569,206
- 1 week
- +2.7%
- 1 month
- −3.7%
- 3 months
- −14.6%
- Year to date
- −4.4%
- 1 year
- −2.5%
- 3 years
- +33.8%
- 5 years
- +1.5%
Is EMA stock in an uptrend?
No, EMA stock is in a downtrend: it does not meet the Minervini Trend Template criteria and neither Daily Pivot Breakout momentum filter is active. Price is below its 200-day moving average.
- Daily Pivot momentum filters
- 0 of 2 active
- 100-day ROC
- −11.4% filter at 40%: off
- 100-day EMA slope
- −2.4% filter at 25%: off
- Trend state
- Downtrend
- Minervini Trend Template
- Not met on the latest scan
- 50-day average
- Below
- 150-day average
- Below
- 200-day average
- Below
- 200-day slope (1 month)
- −0.15%
- ATR (14) % of price
- 1.77%
Momentum filters from the Daily Pivot Breakout indicator: 100-day rate of change and 100-day EMA slope, each against its minimum.
EMA support and resistance levels
| Level | Price | From close |
|---|---|---|
| 150-day SMA | $51.52 | +9.5% |
| 30-week SMA | $51.51 | +9.4% |
| 200-day SMA | $51.21 | +8.8% |
| Latest Daily Pivot low | $49.51 | +5.2% |
| 50-day SMA | $49.18 | +4.5% |
| Daily Pivot resistance (pivot high) | $48.34 | +2.7% |
| 21-day EMA | $47.38 | +0.7% |
| 9-day EMA | $46.63 | −0.9% |
Levels above the close act as resistance, levels below as support. Last close $47.07.
EMA breakout and scanner signals
| Scanner | Last signal (free view, 5 sessions late) | Past year |
|---|---|---|
| Daily Pivot Breakout | None in the last year | 0 |
| Minervini Trend Template | None in the last year | 0 |
| Episodic Pivot | None in the last year | 0 |
| Ichimoku TK cross | Aug 6, 2026 (bearish) | 1 |
| 9/21 EMA cross | Aug 4, 2026 (bearish) | 1 |
EMA seasonality by month
- Jan+0.7%63% up
- Feb−0.3%53% up
- Mar+2.9%65% up
- Apr+1.4%53% up
- May−0.9%41% up
- Jun+0.4%53% up
- Jul+2.4%71% up
- Aug−1.3%41% up
- Sep−1.1%47% up
- Oct−0.5%31% up
- Nov+1.2%56% up
- Dec+1.1%63% up
Average monthly return over 16+ years of stored daily closes, and the share of years each month closed higher.
EMA bull and bear case
What looks strong
What looks weak
- Neither Daily Pivot momentum filter is active (100-day ROC -11.4%, 100-day EMA slope -2.4%; the filters need 40% and 25%).
- Does not meet the Minervini Trend Template on the latest scan.
- Price is below the 200-day moving average, which is falling.
- Price closed below its latest Daily Pivot low.
Drawn only from the data on this page. Not a recommendation.
EMA news and SEC filings, last 30 days
No SEC filings in the last 30 days.
EMA valuation and fundamentals
- Gross margin
- –
- Operating margin
- –
- Profit margin
- –
- Return on equity
- –
- Revenue growth (quarter, y/y)
- –
Who owns EMA?
- Held by insiders
- –
- Held by institutions
- –
- Short interest (% of shares)
- –
What does Emera Inc. do?
- CEO
- Mr. Scott Carlyle Balfour
- Employees
- 7,812
- Headquarters
- Halifax, NS, Canada
- Website
- emera.com